Saudi Industrial Development Co. 2130
TADAWUL · Saudi Arabia · Consumer Durables
SAR 13.10-0.88 (-6.29%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 13.98 | -3.59% | SAR 14.43 | SAR 14.66 | SAR 13.13 | 877.50K |
| 2026-09-29 | SAR 14.50 | -5.91% | SAR 15.47 | SAR 15.53 | SAR 14.36 | 346.17K |
| 2026-09-28 | SAR 15.41 | +0.06% | SAR 15.58 | SAR 15.60 | SAR 15.21 | 88.23K |
| 2026-09-27 | SAR 15.40 | -0.26% | SAR 15.70 | SAR 15.78 | SAR 15.03 | 189.11K |
| 2026-09-24 | SAR 15.44 | -0.26% | SAR 15.55 | SAR 15.79 | SAR 15.44 | 104.07K |
| 2026-09-22 | SAR 15.48 | +1.11% | SAR 15.32 | SAR 15.80 | SAR 15.00 | 224.02K |
| 2026-09-21 | SAR 15.31 | -3.71% | SAR 15.80 | SAR 16.09 | SAR 15.30 | 230.56K |
| 2026-09-20 | SAR 15.90 | -1.30% | SAR 16.03 | SAR 16.12 | SAR 15.90 | 170.02K |
| 2026-09-17 | SAR 16.11 | 0.00% | SAR 16.20 | SAR 16.43 | SAR 15.98 | 121.80K |
| 2026-09-16 | SAR 16.11 | +0.19% | SAR 16.03 | SAR 16.60 | SAR 16.03 | 202.69K |
| 2026-09-15 | SAR 16.08 | -3.65% | SAR 16.68 | SAR 16.90 | SAR 16.08 | 214.15K |
| 2026-09-14 | SAR 16.69 | -0.06% | SAR 16.80 | SAR 16.90 | SAR 16.60 | 179.13K |
| 2026-09-13 | SAR 16.70 | -2.51% | SAR 16.99 | SAR 17.34 | SAR 16.56 | 454.23K |
| 2026-09-10 | SAR 17.13 | +0.06% | SAR 17.12 | SAR 17.57 | SAR 16.52 | 1.02M |
| 2026-09-09 | SAR 17.12 | -0.98% | SAR 17.34 | SAR 17.74 | SAR 17.06 | 1.15M |
| 2026-09-08 | SAR 17.29 | +6.01% | SAR 16.40 | SAR 17.45 | SAR 16.35 | 2.13M |
| 2026-09-07 | SAR 16.31 | +4.22% | SAR 15.76 | SAR 16.39 | SAR 15.76 | 1.03M |
| 2026-09-06 | SAR 15.65 | 0.00% | SAR 15.81 | SAR 15.97 | SAR 15.62 | 179.31K |
| 2026-09-03 | SAR 15.65 | -1.14% | SAR 15.81 | SAR 15.97 | SAR 15.62 | 179.31K |
| 2026-09-02 | SAR 15.83 | -1.19% | SAR 16.00 | SAR 16.05 | SAR 15.83 | 144.97K |
| 2026-09-01 | SAR 16.02 | -0.19% | SAR 16.00 | SAR 16.16 | SAR 15.90 | 211.21K |
| 2026-08-31 | SAR 16.05 | -1.47% | SAR 16.29 | SAR 16.72 | SAR 15.90 | 968.29K |
| 2026-08-30 | SAR 16.29 | +0.43% | SAR 16.30 | SAR 16.37 | SAR 16.00 | 124.76K |
| 2026-08-27 | SAR 16.22 | -0.12% | SAR 16.24 | SAR 16.36 | SAR 16.14 | 98.68K |
| 2026-08-26 | SAR 16.24 | +0.68% | SAR 16.13 | SAR 16.26 | SAR 15.90 | 196.91K |
| 2026-08-25 | SAR 16.13 | -1.29% | SAR 16.44 | SAR 16.44 | SAR 16.11 | 131.47K |
| 2026-08-24 | SAR 16.34 | -0.06% | SAR 16.28 | SAR 16.54 | SAR 16.28 | 192.17K |
| 2026-08-23 | SAR 16.35 | +0.43% | SAR 16.17 | SAR 16.63 | SAR 16.17 | 239.03K |
| 2026-08-20 | SAR 16.28 | -0.12% | SAR 16.30 | SAR 16.38 | SAR 16.17 | 102.99K |
| 2026-08-19 | SAR 16.30 | -1.33% | SAR 16.50 | SAR 16.58 | SAR 16.29 | 150.44K |
| 2026-08-18 | SAR 16.52 | -0.72% | SAR 16.64 | SAR 16.69 | SAR 16.50 | 148.20K |
| 2026-08-17 | SAR 16.64 | +0.42% | SAR 16.55 | SAR 16.78 | SAR 16.54 | 219.29K |
| 2026-08-16 | SAR 16.57 | 0.00% | SAR 16.57 | SAR 16.57 | SAR 16.57 | 0 |
| 2026-08-13 | SAR 16.57 | +0.36% | SAR 16.60 | SAR 16.79 | SAR 16.50 | 101.63K |
| 2026-08-12 | SAR 16.51 | +0.12% | SAR 16.50 | SAR 16.67 | SAR 16.41 | 130.15K |
| 2026-08-11 | SAR 16.49 | -0.96% | SAR 16.65 | SAR 16.65 | SAR 16.47 | 114.72K |
| 2026-08-10 | SAR 16.65 | +0.18% | SAR 16.55 | SAR 16.80 | SAR 16.30 | 129.91K |
| 2026-08-09 | SAR 16.62 | -1.25% | SAR 16.79 | SAR 17.00 | SAR 16.52 | 270.38K |
| 2026-08-06 | SAR 16.83 | +1.02% | SAR 16.68 | SAR 17.00 | SAR 16.55 | 373.52K |
| 2026-08-05 | SAR 16.66 | -0.83% | SAR 16.75 | SAR 17.06 | SAR 16.55 | 318.94K |
| 2026-08-04 | SAR 16.80 | +2.50% | SAR 16.65 | SAR 17.27 | SAR 16.64 | 1.02M |
| 2026-08-03 | SAR 16.39 | +1.11% | SAR 16.24 | SAR 16.39 | SAR 16.10 | 340.62K |
| 2026-08-02 | SAR 16.21 | +0.68% | SAR 15.90 | SAR 16.56 | SAR 15.89 | 304.74K |
| 2026-07-30 | SAR 16.10 | -0.37% | SAR 16.16 | SAR 16.20 | SAR 15.69 | 243.06K |
| 2026-07-29 | SAR 16.16 | -0.31% | SAR 16.21 | SAR 16.28 | SAR 16.00 | 135.89K |
| 2026-07-28 | SAR 16.21 | -1.76% | SAR 16.32 | SAR 16.45 | SAR 16.21 | 145.78K |
| 2026-07-27 | SAR 16.50 | -0.78% | SAR 16.70 | SAR 16.79 | SAR 16.27 | 237.13K |
| 2026-07-26 | SAR 16.63 | +2.78% | SAR 16.18 | SAR 17.10 | SAR 16.18 | 568.12K |
| 2026-07-23 | SAR 16.18 | -1.28% | SAR 16.39 | SAR 16.40 | SAR 16.00 | 162.19K |
| 2026-07-22 | SAR 16.39 | +1.05% | SAR 16.36 | SAR 16.39 | SAR 16.19 | 136.48K |
| 2026-07-21 | SAR 16.22 | -2.29% | SAR 16.74 | SAR 16.94 | SAR 16.17 | 406.73K |
| 2026-07-20 | SAR 16.60 | -3.54% | SAR 17.21 | SAR 17.31 | SAR 16.50 | 372.38K |
| 2026-07-19 | SAR 17.21 | -0.06% | SAR 17.30 | SAR 17.95 | SAR 17.11 | 1.16M |
| 2026-07-16 | SAR 17.22 | +5.19% | SAR 16.45 | SAR 17.31 | SAR 16.40 | 1.14M |
| 2026-07-15 | SAR 16.37 | +0.68% | SAR 16.59 | SAR 16.68 | SAR 16.12 | 284.21K |
| 2026-07-14 | SAR 16.26 | -3.10% | SAR 16.76 | SAR 16.83 | SAR 16.26 | 229.99K |
| 2026-07-13 | SAR 16.78 | -2.04% | SAR 17.25 | SAR 17.25 | SAR 16.76 | 339.15K |
| 2026-07-12 | SAR 17.13 | +3.13% | SAR 16.61 | SAR 17.18 | SAR 16.55 | 767.05K |
| 2026-07-09 | SAR 16.61 | +0.30% | SAR 16.71 | SAR 16.90 | SAR 16.30 | 347.99K |
| 2026-07-08 | SAR 16.56 | -0.24% | SAR 16.78 | SAR 17.30 | SAR 16.38 | 670.26K |
| 2026-07-07 | SAR 16.60 | -0.66% | SAR 16.50 | SAR 16.87 | SAR 16.50 | 222.19K |
| 2026-07-06 | SAR 16.71 | +0.12% | SAR 16.69 | SAR 17.00 | SAR 16.55 | 233.61K |
| 2026-07-05 | SAR 16.69 | -1.24% | SAR 16.92 | SAR 17.16 | SAR 16.50 | 248.43K |
| 2026-07-02 | SAR 16.90 | -2.03% | SAR 17.37 | SAR 17.40 | SAR 16.60 | 470.01K |
| 2026-07-01 | SAR 17.25 | +0.29% | SAR 17.30 | SAR 17.80 | SAR 17.07 | 959.58K |
| 2026-06-30 | SAR 17.20 | +7.03% | SAR 16.24 | SAR 17.48 | SAR 16.19 | 1.49M |
| 2026-06-29 | SAR 16.07 | +4.01% | SAR 15.58 | SAR 16.28 | SAR 15.44 | 984.89K |
| 2026-06-28 | SAR 15.45 | -1.47% | SAR 15.05 | SAR 15.86 | SAR 14.97 | 622.71K |
| 2026-06-25 | SAR 15.68 | -3.21% | SAR 16.25 | SAR 16.25 | SAR 15.61 | 296.30K |
| 2026-06-24 | SAR 16.20 | +0.62% | SAR 16.10 | SAR 16.48 | SAR 16.10 | 281.74K |
| 2026-06-23 | SAR 16.10 | 0.00% | SAR 16.11 | SAR 16.72 | SAR 15.95 | 684.36K |
| 2026-06-22 | SAR 16.10 | +0.19% | SAR 16.25 | SAR 16.47 | SAR 16.00 | 361.92K |
| 2026-06-21 | SAR 16.07 | -2.25% | SAR 16.40 | SAR 16.86 | SAR 16.03 | 532.69K |
| 2026-06-18 | SAR 16.44 | -2.72% | SAR 16.90 | SAR 17.00 | SAR 16.41 | 434.42K |
| 2026-06-17 | SAR 16.90 | -0.35% | SAR 16.99 | SAR 17.18 | SAR 16.90 | 443.12K |
| 2026-06-16 | SAR 16.96 | -0.41% | SAR 17.15 | SAR 17.75 | SAR 16.87 | 977.37K |
| 2026-06-15 | SAR 17.03 | -1.50% | SAR 17.04 | SAR 17.29 | SAR 16.70 | 1.51M |
| 2026-06-14 | SAR 17.29 | +8.40% | SAR 16.46 | SAR 17.50 | SAR 16.00 | 2.00M |
| 2026-06-11 | SAR 15.95 | -2.15% | SAR 16.49 | SAR 16.87 | SAR 15.85 | 1.32M |
| 2026-06-10 | SAR 16.30 | +2.13% | SAR 15.95 | SAR 16.73 | SAR 15.77 | 1.49M |
| 2026-06-09 | SAR 15.96 | +3.97% | SAR 15.35 | SAR 16.11 | SAR 15.35 | 1.25M |
| 2026-06-08 | SAR 15.35 | -0.97% | SAR 15.50 | SAR 16.00 | SAR 15.28 | 1.12M |
| 2026-06-07 | SAR 15.50 | +4.24% | SAR 15.19 | SAR 15.96 | SAR 15.07 | 1.81M |
| 2026-06-04 | SAR 14.87 | -0.87% | SAR 15.05 | SAR 15.10 | SAR 14.83 | 498.84K |
| 2026-06-03 | SAR 15.00 | +3.45% | SAR 14.50 | SAR 15.30 | SAR 14.30 | 2.00M |
| 2026-06-02 | SAR 14.50 | -5.04% | SAR 15.27 | SAR 15.55 | SAR 14.50 | 1.30M |
| 2026-06-01 | SAR 15.27 | +9.94% | SAR 14.20 | SAR 15.27 | SAR 14.13 | 2.33M |
| 2026-05-31 | SAR 13.89 | +9.98% | SAR 13.00 | SAR 13.89 | SAR 12.96 | 1.49M |
| 2026-05-28 | SAR 12.63 | 0.00% | SAR 12.63 | SAR 12.63 | SAR 12.63 | 0 |
| 2026-05-27 | SAR 12.63 | 0.00% | SAR 12.63 | SAR 12.63 | SAR 12.63 | 0 |