Brii Biosciences Limited 2137
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 0,8600-0,01 (-%0,58)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,86 | -%0,58 | HKD 0,88 | HKD 0,88 | HKD 0,85 | 121,50K |
| 2026-09-30 | HKD 0,87 | +%0,58 | HKD 0,87 | HKD 0,90 | HKD 0,86 | 396,50K |
| 2026-09-29 | HKD 0,86 | -%2,27 | HKD 0,87 | HKD 0,88 | HKD 0,86 | 257,50K |
| 2026-09-28 | HKD 0,88 | -%1,12 | HKD 0,87 | HKD 0,88 | HKD 0,85 | 293,00K |
| 2026-09-25 | HKD 0,89 | %0,00 | HKD 0,88 | HKD 0,89 | HKD 0,83 | 140,00K |
| 2026-09-24 | HKD 0,89 | -%0,56 | HKD 0,87 | HKD 0,89 | HKD 0,85 | 354,00K |
| 2026-09-23 | HKD 0,89 | +%1,13 | HKD 0,88 | HKD 0,89 | HKD 0,87 | 198,00K |
| 2026-09-22 | HKD 0,88 | %0,00 | HKD 0,90 | HKD 0,90 | HKD 0,86 | 141,00K |
| 2026-09-21 | HKD 0,88 | %0,00 | HKD 0,85 | HKD 0,89 | HKD 0,83 | 1,20M |
| 2026-09-18 | HKD 0,88 | +%0,57 | HKD 0,88 | HKD 0,89 | HKD 0,85 | 325,50K |
| 2026-09-17 | HKD 0,88 | +%2,33 | HKD 0,87 | HKD 0,90 | HKD 0,83 | 512,00K |
| 2026-09-16 | HKD 0,86 | -%1,71 | HKD 0,93 | HKD 0,93 | HKD 0,85 | 497,50K |
| 2026-09-15 | HKD 0,88 | -%0,57 | HKD 0,88 | HKD 0,90 | HKD 0,86 | 535,50K |
| 2026-09-14 | HKD 0,88 | -%1,12 | HKD 0,93 | HKD 0,93 | HKD 0,86 | 773,50K |
| 2026-09-11 | HKD 0,89 | -%2,20 | HKD 0,94 | HKD 0,94 | HKD 0,87 | 1,05M |
| 2026-09-10 | HKD 0,91 | +%1,11 | HKD 0,89 | HKD 0,94 | HKD 0,89 | 122,50K |
| 2026-09-09 | HKD 0,90 | -%3,23 | HKD 0,94 | HKD 0,94 | HKD 0,89 | 430,50K |
| 2026-09-08 | HKD 0,93 | +%3,33 | HKD 0,93 | HKD 0,93 | HKD 0,89 | 252,00K |
| 2026-09-07 | HKD 0,90 | -%3,23 | HKD 0,93 | HKD 0,93 | HKD 0,89 | 883,40K |
| 2026-09-04 | HKD 0,93 | +%2,20 | HKD 0,93 | HKD 0,94 | HKD 0,90 | 303,50K |
| 2026-09-03 | HKD 0,91 | -%0,55 | HKD 0,92 | HKD 0,93 | HKD 0,89 | 732,50K |
| 2026-09-02 | HKD 0,92 | +%0,55 | HKD 0,94 | HKD 0,94 | HKD 0,89 | 396,50K |
| 2026-09-01 | HKD 0,91 | -%1,09 | HKD 0,94 | HKD 0,94 | HKD 0,90 | 278,00K |
| 2026-08-31 | HKD 0,92 | -%4,17 | HKD 0,96 | HKD 0,96 | HKD 0,89 | 2,42M |
| 2026-08-28 | HKD 0,96 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,94 | 455,00K |
| 2026-08-27 | HKD 0,96 | -%6,80 | HKD 1,00 | HKD 1,05 | HKD 0,95 | 3,24M |
| 2026-08-26 | HKD 1,03 | %0,00 | HKD 1,05 | HKD 1,06 | HKD 1,00 | 377,00K |
| 2026-08-25 | HKD 1,03 | +%1,98 | HKD 1,01 | HKD 1,03 | HKD 0,97 | 373,00K |
| 2026-08-24 | HKD 1,01 | -%0,49 | HKD 1,00 | HKD 1,05 | HKD 0,97 | 1,69M |
| 2026-08-21 | HKD 1,01 | +%3,57 | HKD 1,00 | HKD 1,14 | HKD 1,00 | 2,82M |
| 2026-08-20 | HKD 0,98 | +%2,62 | HKD 0,95 | HKD 1,00 | HKD 0,95 | 789,00K |
| 2026-08-19 | HKD 0,95 | -%3,54 | HKD 0,97 | HKD 0,97 | HKD 0,94 | 382,50K |
| 2026-08-18 | HKD 0,99 | -%0,50 | HKD 1,00 | HKD 1,00 | HKD 0,97 | 122,00K |
| 2026-08-17 | HKD 1,00 | +%1,02 | HKD 0,99 | HKD 1,00 | HKD 0,96 | 435,50K |
| 2026-08-14 | HKD 0,99 | +%1,03 | HKD 0,99 | HKD 1,00 | HKD 0,95 | 83,00K |
| 2026-08-13 | HKD 0,98 | +%1,56 | HKD 1,00 | HKD 1,00 | HKD 0,96 | 248,00K |
| 2026-08-12 | HKD 0,96 | -%1,54 | HKD 0,94 | HKD 0,99 | HKD 0,94 | 21,00K |
| 2026-08-11 | HKD 0,98 | -%0,51 | HKD 0,95 | HKD 1,00 | HKD 0,95 | 305,00K |
| 2026-08-10 | HKD 0,98 | +%4,26 | HKD 0,95 | HKD 0,99 | HKD 0,94 | 799,00K |
| 2026-08-07 | HKD 0,94 | +%1,62 | HKD 0,91 | HKD 0,94 | HKD 0,91 | 762,00K |
| 2026-08-06 | HKD 0,93 | -%0,54 | HKD 0,98 | HKD 0,98 | HKD 0,90 | 613,50K |
| 2026-08-05 | HKD 0,93 | -%0,53 | HKD 0,94 | HKD 0,95 | HKD 0,91 | 362,00K |
| 2026-08-04 | HKD 0,94 | %0,00 | HKD 0,94 | HKD 0,95 | HKD 0,92 | 504,50K |
| 2026-08-03 | HKD 0,94 | -%0,53 | HKD 0,93 | HKD 0,95 | HKD 0,92 | 264,50K |
| 2026-07-31 | HKD 0,94 | +%1,08 | HKD 0,99 | HKD 0,99 | HKD 0,90 | 706,50K |
| 2026-07-30 | HKD 0,93 | -%3,12 | HKD 0,93 | HKD 0,95 | HKD 0,93 | 177,50K |
| 2026-07-29 | HKD 0,96 | %0,00 | HKD 0,95 | HKD 0,96 | HKD 0,90 | 3,31M |
| 2026-07-28 | HKD 0,96 | -%3,03 | HKD 0,99 | HKD 0,99 | HKD 0,95 | 1,01M |
| 2026-07-27 | HKD 0,99 | -%1,00 | HKD 0,98 | HKD 0,99 | HKD 0,97 | 92,30K |
| 2026-07-24 | HKD 1,00 | +%3,09 | HKD 0,97 | HKD 1,00 | HKD 0,95 | 82,00K |
| 2026-07-23 | HKD 0,97 | -%3,00 | HKD 1,02 | HKD 1,02 | HKD 0,97 | 137,50K |
| 2026-07-22 | HKD 1,00 | -%0,99 | HKD 0,98 | HKD 1,00 | HKD 0,97 | 571,00K |
| 2026-07-21 | HKD 1,01 | +%2,02 | HKD 0,98 | HKD 1,02 | HKD 0,98 | 174,00K |
| 2026-07-20 | HKD 0,99 | %0,00 | HKD 1,01 | HKD 1,03 | HKD 0,97 | 327,00K |
| 2026-07-17 | HKD 0,99 | -%5,71 | HKD 1,05 | HKD 1,05 | HKD 0,96 | 592,50K |
| 2026-07-16 | HKD 1,05 | %0,00 | HKD 1,03 | HKD 1,05 | HKD 1,03 | 277,50K |
| 2026-07-15 | HKD 1,05 | +%5,00 | HKD 1,02 | HKD 1,05 | HKD 1,02 | 421,00K |
| 2026-07-14 | HKD 1,00 | -%1,96 | HKD 1,00 | HKD 1,03 | HKD 0,98 | 412,00K |
| 2026-07-13 | HKD 1,02 | -%4,67 | HKD 1,03 | HKD 1,05 | HKD 0,99 | 587,00K |
| 2026-07-10 | HKD 1,07 | +%2,88 | HKD 1,01 | HKD 1,10 | HKD 1,01 | 339,00K |
| 2026-07-09 | HKD 1,04 | -%2,80 | HKD 1,07 | HKD 1,08 | HKD 1,03 | 95,00K |
| 2026-07-08 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,10 | HKD 1,03 | 326,00K |
| 2026-07-07 | HKD 1,07 | -%6,14 | HKD 1,15 | HKD 1,16 | HKD 1,02 | 1,57M |
| 2026-07-06 | HKD 1,14 | -%0,87 | HKD 1,11 | HKD 1,20 | HKD 1,11 | 1,26M |
| 2026-07-03 | HKD 1,15 | +%17,35 | HKD 0,99 | HKD 1,17 | HKD 0,98 | 2,88M |
| 2026-07-02 | HKD 0,98 | +%2,08 | HKD 0,96 | HKD 1,02 | HKD 0,96 | 288,50K |
| 2026-06-30 | HKD 0,96 | -%1,03 | HKD 0,94 | HKD 0,97 | HKD 0,93 | 238,50K |
| 2026-06-29 | HKD 0,97 | +%2,11 | HKD 0,95 | HKD 0,99 | HKD 0,92 | 435,50K |
| 2026-06-26 | HKD 0,95 | -%3,06 | HKD 0,95 | HKD 0,96 | HKD 0,92 | 704,50K |
| 2026-06-25 | HKD 0,98 | -%1,01 | HKD 1,00 | HKD 1,00 | HKD 0,94 | 913,50K |
| 2026-06-24 | HKD 0,99 | -%1,00 | HKD 1,02 | HKD 1,02 | HKD 0,97 | 297,50K |
| 2026-06-23 | HKD 1,00 | -%0,99 | HKD 1,02 | HKD 1,02 | HKD 0,97 | 489,50K |
| 2026-06-22 | HKD 1,01 | -%1,94 | HKD 1,03 | HKD 1,03 | HKD 0,98 | 867,50K |
| 2026-06-18 | HKD 1,03 | +%5,10 | HKD 0,98 | HKD 1,04 | HKD 0,95 | 899,00K |
| 2026-06-17 | HKD 0,98 | %0,00 | HKD 0,96 | HKD 1,01 | HKD 0,96 | 584,00K |
| 2026-06-16 | HKD 0,98 | -%2,97 | HKD 1,00 | HKD 1,00 | HKD 0,96 | 450,50K |
| 2026-06-15 | HKD 1,01 | -%1,94 | HKD 1,03 | HKD 1,05 | HKD 1,00 | 309,00K |
| 2026-06-12 | HKD 1,03 | +%3,00 | HKD 1,00 | HKD 1,03 | HKD 1,00 | 1,20M |
| 2026-06-11 | HKD 1,00 | -%3,85 | HKD 1,02 | HKD 1,04 | HKD 0,98 | 1,29M |
| 2026-06-10 | HKD 1,04 | +%1,96 | HKD 1,02 | HKD 1,05 | HKD 1,00 | 405,00K |
| 2026-06-09 | HKD 1,02 | -%1,92 | HKD 1,03 | HKD 1,04 | HKD 1,00 | 367,00K |
| 2026-06-08 | HKD 1,04 | -%5,45 | HKD 1,06 | HKD 1,06 | HKD 1,01 | 584,00K |
| 2026-06-05 | HKD 1,10 | +%1,85 | HKD 1,08 | HKD 1,10 | HKD 1,03 | 606,50K |
| 2026-06-04 | HKD 1,08 | %0,00 | HKD 1,06 | HKD 1,09 | HKD 1,06 | 422,50K |
| 2026-06-03 | HKD 1,08 | -%2,70 | HKD 1,11 | HKD 1,11 | HKD 1,07 | 503,50K |
| 2026-06-02 | HKD 1,11 | -%4,31 | HKD 1,16 | HKD 1,16 | HKD 1,08 | 1,29M |
| 2026-06-01 | HKD 1,16 | +%0,87 | HKD 1,15 | HKD 1,17 | HKD 1,12 | 1,16M |
| 2026-05-29 | HKD 1,15 | %0,00 | HKD 1,13 | HKD 1,21 | HKD 1,12 | 1,11M |
| 2026-05-28 | HKD 1,15 | +%1,77 | HKD 1,13 | HKD 1,18 | HKD 1,10 | 1,56M |
| 2026-05-27 | HKD 1,13 | -%1,74 | HKD 1,15 | HKD 1,16 | HKD 1,10 | 1,32M |