Brii Biosciences Limited 2137
HKEX · Hong Kong SAR China · Health Technology
HKD 0.8600-0.01 (-0.58%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.87 | +0.58% | HKD 0.87 | HKD 0.90 | HKD 0.86 | 396.50K |
| 2026-09-29 | HKD 0.86 | -2.27% | HKD 0.87 | HKD 0.88 | HKD 0.86 | 257.50K |
| 2026-09-28 | HKD 0.88 | -1.12% | HKD 0.87 | HKD 0.88 | HKD 0.85 | 293.00K |
| 2026-09-25 | HKD 0.89 | 0.00% | HKD 0.88 | HKD 0.89 | HKD 0.83 | 140.00K |
| 2026-09-24 | HKD 0.89 | -0.56% | HKD 0.87 | HKD 0.89 | HKD 0.85 | 354.00K |
| 2026-09-23 | HKD 0.89 | +1.13% | HKD 0.88 | HKD 0.89 | HKD 0.87 | 198.00K |
| 2026-09-22 | HKD 0.88 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.86 | 141.00K |
| 2026-09-21 | HKD 0.88 | 0.00% | HKD 0.85 | HKD 0.89 | HKD 0.83 | 1.20M |
| 2026-09-18 | HKD 0.88 | +0.57% | HKD 0.88 | HKD 0.89 | HKD 0.85 | 325.50K |
| 2026-09-17 | HKD 0.88 | +2.33% | HKD 0.87 | HKD 0.90 | HKD 0.83 | 512.00K |
| 2026-09-16 | HKD 0.86 | -1.71% | HKD 0.93 | HKD 0.93 | HKD 0.85 | 497.50K |
| 2026-09-15 | HKD 0.88 | -0.57% | HKD 0.88 | HKD 0.90 | HKD 0.86 | 535.50K |
| 2026-09-14 | HKD 0.88 | -1.12% | HKD 0.93 | HKD 0.93 | HKD 0.86 | 773.50K |
| 2026-09-11 | HKD 0.89 | -2.20% | HKD 0.94 | HKD 0.94 | HKD 0.87 | 1.05M |
| 2026-09-10 | HKD 0.91 | +1.11% | HKD 0.89 | HKD 0.94 | HKD 0.89 | 122.50K |
| 2026-09-09 | HKD 0.90 | -3.23% | HKD 0.94 | HKD 0.94 | HKD 0.89 | 430.50K |
| 2026-09-08 | HKD 0.93 | +3.33% | HKD 0.93 | HKD 0.93 | HKD 0.89 | 252.00K |
| 2026-09-07 | HKD 0.90 | -3.23% | HKD 0.93 | HKD 0.93 | HKD 0.89 | 883.40K |
| 2026-09-04 | HKD 0.93 | +2.20% | HKD 0.93 | HKD 0.94 | HKD 0.90 | 303.50K |
| 2026-09-03 | HKD 0.91 | -0.55% | HKD 0.92 | HKD 0.93 | HKD 0.89 | 732.50K |
| 2026-09-02 | HKD 0.92 | +0.55% | HKD 0.94 | HKD 0.94 | HKD 0.89 | 396.50K |
| 2026-09-01 | HKD 0.91 | -1.09% | HKD 0.94 | HKD 0.94 | HKD 0.90 | 278.00K |
| 2026-08-31 | HKD 0.92 | -4.17% | HKD 0.96 | HKD 0.96 | HKD 0.89 | 2.42M |
| 2026-08-28 | HKD 0.96 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.94 | 455.00K |
| 2026-08-27 | HKD 0.96 | -6.80% | HKD 1.00 | HKD 1.05 | HKD 0.95 | 3.24M |
| 2026-08-26 | HKD 1.03 | 0.00% | HKD 1.05 | HKD 1.06 | HKD 1.00 | 377.00K |
| 2026-08-25 | HKD 1.03 | +1.98% | HKD 1.01 | HKD 1.03 | HKD 0.97 | 373.00K |
| 2026-08-24 | HKD 1.01 | -0.49% | HKD 1.00 | HKD 1.05 | HKD 0.97 | 1.69M |
| 2026-08-21 | HKD 1.01 | +3.57% | HKD 1.00 | HKD 1.14 | HKD 1.00 | 2.82M |
| 2026-08-20 | HKD 0.98 | +2.62% | HKD 0.95 | HKD 1.00 | HKD 0.95 | 789.00K |
| 2026-08-19 | HKD 0.95 | -3.54% | HKD 0.97 | HKD 0.97 | HKD 0.94 | 382.50K |
| 2026-08-18 | HKD 0.99 | -0.50% | HKD 1.00 | HKD 1.00 | HKD 0.97 | 122.00K |
| 2026-08-17 | HKD 1.00 | +1.02% | HKD 0.99 | HKD 1.00 | HKD 0.96 | 435.50K |
| 2026-08-14 | HKD 0.99 | +1.03% | HKD 0.99 | HKD 1.00 | HKD 0.95 | 83.00K |
| 2026-08-13 | HKD 0.98 | +1.56% | HKD 1.00 | HKD 1.00 | HKD 0.96 | 248.00K |
| 2026-08-12 | HKD 0.96 | -1.54% | HKD 0.94 | HKD 0.99 | HKD 0.94 | 21.00K |
| 2026-08-11 | HKD 0.98 | -0.51% | HKD 0.95 | HKD 1.00 | HKD 0.95 | 305.00K |
| 2026-08-10 | HKD 0.98 | +4.26% | HKD 0.95 | HKD 0.99 | HKD 0.94 | 799.00K |
| 2026-08-07 | HKD 0.94 | +1.62% | HKD 0.91 | HKD 0.94 | HKD 0.91 | 762.00K |
| 2026-08-06 | HKD 0.93 | -0.54% | HKD 0.98 | HKD 0.98 | HKD 0.90 | 613.50K |
| 2026-08-05 | HKD 0.93 | -0.53% | HKD 0.94 | HKD 0.95 | HKD 0.91 | 362.00K |
| 2026-08-04 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.95 | HKD 0.92 | 504.50K |
| 2026-08-03 | HKD 0.94 | -0.53% | HKD 0.93 | HKD 0.95 | HKD 0.92 | 264.50K |
| 2026-07-31 | HKD 0.94 | +1.08% | HKD 0.99 | HKD 0.99 | HKD 0.90 | 706.50K |
| 2026-07-30 | HKD 0.93 | -3.12% | HKD 0.93 | HKD 0.95 | HKD 0.93 | 177.50K |
| 2026-07-29 | HKD 0.96 | 0.00% | HKD 0.95 | HKD 0.96 | HKD 0.90 | 3.31M |
| 2026-07-28 | HKD 0.96 | -3.03% | HKD 0.99 | HKD 0.99 | HKD 0.95 | 1.01M |
| 2026-07-27 | HKD 0.99 | -1.00% | HKD 0.98 | HKD 0.99 | HKD 0.97 | 92.30K |
| 2026-07-24 | HKD 1.00 | +3.09% | HKD 0.97 | HKD 1.00 | HKD 0.95 | 82.00K |
| 2026-07-23 | HKD 0.97 | -3.00% | HKD 1.02 | HKD 1.02 | HKD 0.97 | 137.50K |
| 2026-07-22 | HKD 1.00 | -0.99% | HKD 0.98 | HKD 1.00 | HKD 0.97 | 571.00K |
| 2026-07-21 | HKD 1.01 | +2.02% | HKD 0.98 | HKD 1.02 | HKD 0.98 | 174.00K |
| 2026-07-20 | HKD 0.99 | 0.00% | HKD 1.01 | HKD 1.03 | HKD 0.97 | 327.00K |
| 2026-07-17 | HKD 0.99 | -5.71% | HKD 1.05 | HKD 1.05 | HKD 0.96 | 592.50K |
| 2026-07-16 | HKD 1.05 | 0.00% | HKD 1.03 | HKD 1.05 | HKD 1.03 | 277.50K |
| 2026-07-15 | HKD 1.05 | +5.00% | HKD 1.02 | HKD 1.05 | HKD 1.02 | 421.00K |
| 2026-07-14 | HKD 1.00 | -1.96% | HKD 1.00 | HKD 1.03 | HKD 0.98 | 412.00K |
| 2026-07-13 | HKD 1.02 | -4.67% | HKD 1.03 | HKD 1.05 | HKD 0.99 | 587.00K |
| 2026-07-10 | HKD 1.07 | +2.88% | HKD 1.01 | HKD 1.10 | HKD 1.01 | 339.00K |
| 2026-07-09 | HKD 1.04 | -2.80% | HKD 1.07 | HKD 1.08 | HKD 1.03 | 95.00K |
| 2026-07-08 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.10 | HKD 1.03 | 326.00K |
| 2026-07-07 | HKD 1.07 | -6.14% | HKD 1.15 | HKD 1.16 | HKD 1.02 | 1.57M |
| 2026-07-06 | HKD 1.14 | -0.87% | HKD 1.11 | HKD 1.20 | HKD 1.11 | 1.26M |
| 2026-07-03 | HKD 1.15 | +17.35% | HKD 0.99 | HKD 1.17 | HKD 0.98 | 2.88M |
| 2026-07-02 | HKD 0.98 | +2.08% | HKD 0.96 | HKD 1.02 | HKD 0.96 | 288.50K |
| 2026-06-30 | HKD 0.96 | -1.03% | HKD 0.94 | HKD 0.97 | HKD 0.93 | 238.50K |
| 2026-06-29 | HKD 0.97 | +2.11% | HKD 0.95 | HKD 0.99 | HKD 0.92 | 435.50K |
| 2026-06-26 | HKD 0.95 | -3.06% | HKD 0.95 | HKD 0.96 | HKD 0.92 | 704.50K |
| 2026-06-25 | HKD 0.98 | -1.01% | HKD 1.00 | HKD 1.00 | HKD 0.94 | 913.50K |
| 2026-06-24 | HKD 0.99 | -1.00% | HKD 1.02 | HKD 1.02 | HKD 0.97 | 297.50K |
| 2026-06-23 | HKD 1.00 | -0.99% | HKD 1.02 | HKD 1.02 | HKD 0.97 | 489.50K |
| 2026-06-22 | HKD 1.01 | -1.94% | HKD 1.03 | HKD 1.03 | HKD 0.98 | 867.50K |
| 2026-06-18 | HKD 1.03 | +5.10% | HKD 0.98 | HKD 1.04 | HKD 0.95 | 899.00K |
| 2026-06-17 | HKD 0.98 | 0.00% | HKD 0.96 | HKD 1.01 | HKD 0.96 | 584.00K |
| 2026-06-16 | HKD 0.98 | -2.97% | HKD 1.00 | HKD 1.00 | HKD 0.96 | 450.50K |
| 2026-06-15 | HKD 1.01 | -1.94% | HKD 1.03 | HKD 1.05 | HKD 1.00 | 309.00K |
| 2026-06-12 | HKD 1.03 | +3.00% | HKD 1.00 | HKD 1.03 | HKD 1.00 | 1.20M |
| 2026-06-11 | HKD 1.00 | -3.85% | HKD 1.02 | HKD 1.04 | HKD 0.98 | 1.29M |
| 2026-06-10 | HKD 1.04 | +1.96% | HKD 1.02 | HKD 1.05 | HKD 1.00 | 405.00K |
| 2026-06-09 | HKD 1.02 | -1.92% | HKD 1.03 | HKD 1.04 | HKD 1.00 | 367.00K |
| 2026-06-08 | HKD 1.04 | -5.45% | HKD 1.06 | HKD 1.06 | HKD 1.01 | 584.00K |
| 2026-06-05 | HKD 1.10 | +1.85% | HKD 1.08 | HKD 1.10 | HKD 1.03 | 606.50K |
| 2026-06-04 | HKD 1.08 | 0.00% | HKD 1.06 | HKD 1.09 | HKD 1.06 | 422.50K |
| 2026-06-03 | HKD 1.08 | -2.70% | HKD 1.11 | HKD 1.11 | HKD 1.07 | 503.50K |
| 2026-06-02 | HKD 1.11 | -4.31% | HKD 1.16 | HKD 1.16 | HKD 1.08 | 1.29M |
| 2026-06-01 | HKD 1.16 | +0.87% | HKD 1.15 | HKD 1.17 | HKD 1.12 | 1.16M |
| 2026-05-29 | HKD 1.15 | 0.00% | HKD 1.13 | HKD 1.21 | HKD 1.12 | 1.11M |
| 2026-05-28 | HKD 1.15 | +1.77% | HKD 1.13 | HKD 1.18 | HKD 1.10 | 1.56M |
| 2026-05-27 | HKD 1.13 | -1.74% | HKD 1.15 | HKD 1.16 | HKD 1.10 | 1.32M |
| 2026-05-26 | HKD 1.15 | -4.96% | HKD 1.21 | HKD 1.21 | HKD 1.11 | 1.51M |