Roiserv Lifestyle Services Co. Ltd. Class H 2146
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,800,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-09-30 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-09-29 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 1,00K |
| 2026-09-28 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-09-25 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-09-24 | HKD 1,80 | -%11,55 | HKD 2,04 | HKD 2,04 | HKD 1,80 | 6,00K |
| 2026-09-23 | HKD 2,04 | %0,00 | HKD 2,04 | HKD 2,04 | HKD 2,04 | 0 |
| 2026-09-22 | HKD 2,04 | %0,00 | HKD 2,04 | HKD 2,04 | HKD 2,04 | 0 |
| 2026-09-21 | HKD 2,04 | -%0,49 | HKD 2,04 | HKD 2,04 | HKD 2,04 | 0 |
| 2026-09-18 | HKD 2,05 | -%0,73 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 0 |
| 2026-09-17 | HKD 2,06 | %0,00 | HKD 2,06 | HKD 2,06 | HKD 2,06 | 0 |
| 2026-09-16 | HKD 2,06 | -%0,48 | HKD 2,06 | HKD 2,06 | HKD 2,06 | 0 |
| 2026-09-15 | HKD 2,07 | -%0,24 | HKD 2,07 | HKD 2,07 | HKD 2,07 | 0 |
| 2026-09-14 | HKD 2,08 | +%4,27 | HKD 2,08 | HKD 2,08 | HKD 2,08 | 0 |
| 2026-09-11 | HKD 1,99 | -%0,50 | HKD 2,00 | HKD 2,00 | HKD 1,99 | 37,50K |
| 2026-09-10 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-09 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-08 | HKD 2,00 | -%0,99 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-07 | HKD 2,02 | +%12,22 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 20,00K |
| 2026-09-04 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,73 | 7,00K |
| 2026-09-03 | HKD 1,80 | -%7,93 | HKD 2,15 | HKD 2,15 | HKD 1,80 | 1,00K |
| 2026-09-02 | HKD 1,96 | %0,00 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 0 |
| 2026-09-01 | HKD 1,96 | -%2,49 | HKD 2,00 | HKD 2,00 | HKD 1,96 | 5,50K |
| 2026-08-31 | HKD 2,01 | %0,00 | HKD 2,01 | HKD 2,01 | HKD 2,01 | 0 |
| 2026-08-28 | HKD 2,01 | +%2,30 | HKD 2,20 | HKD 2,20 | HKD 2,00 | 46,00K |
| 2026-08-27 | HKD 1,96 | %0,00 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 0 |
| 2026-08-26 | HKD 1,96 | -%7,98 | HKD 2,05 | HKD 2,05 | HKD 1,96 | 26,00K |
| 2026-08-25 | HKD 2,13 | +%6,50 | HKD 1,95 | HKD 2,30 | HKD 1,95 | 102,50K |
| 2026-08-24 | HKD 2,00 | -%3,85 | HKD 2,02 | HKD 2,02 | HKD 2,00 | 56,50K |
| 2026-08-21 | HKD 2,08 | +%0,24 | HKD 2,08 | HKD 2,14 | HKD 2,08 | 134,00K |
| 2026-08-20 | HKD 2,08 | -%0,24 | HKD 2,08 | HKD 2,08 | HKD 2,08 | 0 |
| 2026-08-19 | HKD 2,08 | +%6,67 | HKD 2,08 | HKD 2,08 | HKD 2,08 | 0 |
| 2026-08-18 | HKD 1,95 | -%6,02 | HKD 1,98 | HKD 1,98 | HKD 1,95 | 12,50K |
| 2026-08-17 | HKD 2,08 | -%0,24 | HKD 2,08 | HKD 2,08 | HKD 2,08 | 0 |
| 2026-08-14 | HKD 2,08 | +%4,52 | HKD 2,08 | HKD 2,08 | HKD 2,08 | 0 |
| 2026-08-13 | HKD 1,99 | +%4,74 | HKD 1,99 | HKD 1,99 | HKD 1,95 | 452,00K |
| 2026-08-12 | HKD 1,90 | -%7,99 | HKD 1,95 | HKD 1,95 | HKD 1,90 | 150,00K |
| 2026-08-11 | HKD 2,07 | %0,00 | HKD 2,07 | HKD 2,07 | HKD 2,07 | 0 |
| 2026-08-10 | HKD 2,07 | -%0,96 | HKD 2,07 | HKD 2,07 | HKD 2,07 | 0 |
| 2026-08-07 | HKD 2,09 | +%5,04 | HKD 2,09 | HKD 2,09 | HKD 2,09 | 0 |
| 2026-08-06 | HKD 1,99 | -%1,24 | HKD 2,00 | HKD 2,05 | HKD 1,99 | 202,00K |
| 2026-08-05 | HKD 2,01 | +%5,79 | HKD 1,90 | HKD 2,01 | HKD 1,85 | 207,50K |
| 2026-08-04 | HKD 1,90 | -%4,52 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 85,50K |
| 2026-08-03 | HKD 1,99 | -%0,50 | HKD 1,90 | HKD 2,00 | HKD 1,90 | 58,00K |
| 2026-07-31 | HKD 2,00 | -%0,99 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-07-30 | HKD 2,02 | +%1,00 | HKD 1,99 | HKD 2,05 | HKD 1,99 | 229,00K |
| 2026-07-29 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-07-28 | HKD 2,00 | -%2,44 | HKD 2,04 | HKD 2,04 | HKD 1,76 | 13,00K |
| 2026-07-27 | HKD 2,05 | +%6,22 | HKD 1,94 | HKD 2,09 | HKD 1,70 | 564,50K |
| 2026-07-24 | HKD 1,93 | %0,00 | HKD 1,93 | HKD 1,93 | HKD 1,93 | 0 |
| 2026-07-23 | HKD 1,93 | +%9,04 | HKD 2,08 | HKD 2,09 | HKD 1,86 | 94,50K |
| 2026-07-22 | HKD 1,77 | -%6,84 | HKD 1,95 | HKD 2,09 | HKD 1,75 | 118,00K |
| 2026-07-21 | HKD 1,90 | +%2,15 | HKD 1,90 | HKD 1,90 | HKD 1,81 | 20,50K |
| 2026-07-20 | HKD 1,86 | +%5,08 | HKD 1,79 | HKD 1,93 | HKD 1,79 | 165,50K |
| 2026-07-17 | HKD 1,77 | +%4,12 | HKD 1,64 | HKD 1,80 | HKD 1,64 | 248,00K |
| 2026-07-16 | HKD 1,70 | +%6,25 | HKD 1,60 | HKD 1,70 | HKD 1,60 | 60,00K |
| 2026-07-15 | HKD 1,60 | +%3,23 | HKD 1,56 | HKD 1,60 | HKD 1,56 | 310,00K |
| 2026-07-14 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,79 | HKD 1,55 | 197,00K |
| 2026-07-13 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 20,00K |
| 2026-07-10 | HKD 1,55 | +%1,97 | HKD 1,48 | HKD 1,56 | HKD 1,48 | 646,50K |
| 2026-07-09 | HKD 1,52 | +%0,66 | HKD 1,48 | HKD 1,53 | HKD 1,48 | 955,50K |
| 2026-07-08 | HKD 1,51 | +%2,03 | HKD 1,48 | HKD 1,51 | HKD 1,48 | 519,50K |
| 2026-07-07 | HKD 1,48 | %0,00 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 0 |
| 2026-07-06 | HKD 1,48 | %0,00 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 0 |
| 2026-07-03 | HKD 1,48 | -%0,67 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 0 |
| 2026-07-02 | HKD 1,49 | %0,00 | HKD 1,49 | HKD 1,49 | HKD 1,49 | 0 |
| 2026-06-30 | HKD 1,49 | +%2,76 | HKD 1,45 | HKD 1,51 | HKD 1,45 | 346,00K |
| 2026-06-29 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-06-26 | HKD 1,45 | -%2,03 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-06-25 | HKD 1,48 | +%6,47 | HKD 1,40 | HKD 1,48 | HKD 1,40 | 260,00K |
| 2026-06-24 | HKD 1,39 | +%0,72 | HKD 1,35 | HKD 1,40 | HKD 1,31 | 431,50K |
| 2026-06-23 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 0 |
| 2026-06-22 | HKD 1,38 | -%2,82 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 5,50K |
| 2026-06-18 | HKD 1,42 | %0,00 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 0 |
| 2026-06-17 | HKD 1,42 | %0,00 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 0 |
| 2026-06-16 | HKD 1,42 | +%5,19 | HKD 1,43 | HKD 1,43 | HKD 1,35 | 29,50K |
| 2026-06-15 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 46,00K |
| 2026-06-12 | HKD 1,35 | -%8,16 | HKD 1,45 | HKD 1,45 | HKD 1,25 | 96,50K |
| 2026-06-11 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 500 |
| 2026-06-10 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 0 |
| 2026-06-09 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 0 |
| 2026-06-08 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 0 |
| 2026-06-05 | HKD 1,47 | +%4,26 | HKD 1,37 | HKD 1,47 | HKD 1,37 | 26,00K |
| 2026-06-04 | HKD 1,41 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,41 | 9,00K |
| 2026-06-03 | HKD 1,41 | +%0,71 | HKD 1,39 | HKD 1,40 | HKD 1,39 | 10,00K |
| 2026-06-02 | HKD 1,40 | -%5,41 | HKD 1,52 | HKD 1,52 | HKD 1,40 | 92,00K |
| 2026-06-01 | HKD 1,48 | +%5,71 | HKD 1,40 | HKD 1,48 | HKD 1,40 | 13,00K |
| 2026-05-29 | HKD 1,40 | -%4,11 | HKD 1,46 | HKD 1,46 | HKD 1,40 | 149,50K |
| 2026-05-28 | HKD 1,46 | +%2,10 | HKD 1,50 | HKD 1,50 | HKD 1,38 | 155,50K |
| 2026-05-27 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |