Roiserv Lifestyle Services Co. Ltd. Class H 2146
HKEX · Hong Kong SAR China · Finance
HKD 1.800.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-09-30 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-09-29 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 1.00K |
| 2026-09-28 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-09-25 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-09-24 | HKD 1.80 | -11.55% | HKD 2.04 | HKD 2.04 | HKD 1.80 | 6.00K |
| 2026-09-23 | HKD 2.04 | 0.00% | HKD 2.04 | HKD 2.04 | HKD 2.04 | 0 |
| 2026-09-22 | HKD 2.04 | 0.00% | HKD 2.04 | HKD 2.04 | HKD 2.04 | 0 |
| 2026-09-21 | HKD 2.04 | -0.49% | HKD 2.04 | HKD 2.04 | HKD 2.04 | 0 |
| 2026-09-18 | HKD 2.05 | -0.73% | HKD 2.05 | HKD 2.05 | HKD 2.05 | 0 |
| 2026-09-17 | HKD 2.06 | 0.00% | HKD 2.06 | HKD 2.06 | HKD 2.06 | 0 |
| 2026-09-16 | HKD 2.06 | -0.48% | HKD 2.06 | HKD 2.06 | HKD 2.06 | 0 |
| 2026-09-15 | HKD 2.07 | -0.24% | HKD 2.07 | HKD 2.07 | HKD 2.07 | 0 |
| 2026-09-14 | HKD 2.08 | +4.27% | HKD 2.08 | HKD 2.08 | HKD 2.08 | 0 |
| 2026-09-11 | HKD 1.99 | -0.50% | HKD 2.00 | HKD 2.00 | HKD 1.99 | 37.50K |
| 2026-09-10 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-09-09 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-09-08 | HKD 2.00 | -0.99% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-09-07 | HKD 2.02 | +12.22% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 20.00K |
| 2026-09-04 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.73 | 7.00K |
| 2026-09-03 | HKD 1.80 | -7.93% | HKD 2.15 | HKD 2.15 | HKD 1.80 | 1.00K |
| 2026-09-02 | HKD 1.96 | 0.00% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 0 |
| 2026-09-01 | HKD 1.96 | -2.49% | HKD 2.00 | HKD 2.00 | HKD 1.96 | 5.50K |
| 2026-08-31 | HKD 2.01 | 0.00% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 0 |
| 2026-08-28 | HKD 2.01 | +2.30% | HKD 2.20 | HKD 2.20 | HKD 2.00 | 46.00K |
| 2026-08-27 | HKD 1.96 | 0.00% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 0 |
| 2026-08-26 | HKD 1.96 | -7.98% | HKD 2.05 | HKD 2.05 | HKD 1.96 | 26.00K |
| 2026-08-25 | HKD 2.13 | +6.50% | HKD 1.95 | HKD 2.30 | HKD 1.95 | 102.50K |
| 2026-08-24 | HKD 2.00 | -3.85% | HKD 2.02 | HKD 2.02 | HKD 2.00 | 56.50K |
| 2026-08-21 | HKD 2.08 | +0.24% | HKD 2.08 | HKD 2.14 | HKD 2.08 | 134.00K |
| 2026-08-20 | HKD 2.08 | -0.24% | HKD 2.08 | HKD 2.08 | HKD 2.08 | 0 |
| 2026-08-19 | HKD 2.08 | +6.67% | HKD 2.08 | HKD 2.08 | HKD 2.08 | 0 |
| 2026-08-18 | HKD 1.95 | -6.02% | HKD 1.98 | HKD 1.98 | HKD 1.95 | 12.50K |
| 2026-08-17 | HKD 2.08 | -0.24% | HKD 2.08 | HKD 2.08 | HKD 2.08 | 0 |
| 2026-08-14 | HKD 2.08 | +4.52% | HKD 2.08 | HKD 2.08 | HKD 2.08 | 0 |
| 2026-08-13 | HKD 1.99 | +4.74% | HKD 1.99 | HKD 1.99 | HKD 1.95 | 452.00K |
| 2026-08-12 | HKD 1.90 | -7.99% | HKD 1.95 | HKD 1.95 | HKD 1.90 | 150.00K |
| 2026-08-11 | HKD 2.07 | 0.00% | HKD 2.07 | HKD 2.07 | HKD 2.07 | 0 |
| 2026-08-10 | HKD 2.07 | -0.96% | HKD 2.07 | HKD 2.07 | HKD 2.07 | 0 |
| 2026-08-07 | HKD 2.09 | +5.04% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 0 |
| 2026-08-06 | HKD 1.99 | -1.24% | HKD 2.00 | HKD 2.05 | HKD 1.99 | 202.00K |
| 2026-08-05 | HKD 2.01 | +5.79% | HKD 1.90 | HKD 2.01 | HKD 1.85 | 207.50K |
| 2026-08-04 | HKD 1.90 | -4.52% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 85.50K |
| 2026-08-03 | HKD 1.99 | -0.50% | HKD 1.90 | HKD 2.00 | HKD 1.90 | 58.00K |
| 2026-07-31 | HKD 2.00 | -0.99% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-07-30 | HKD 2.02 | +1.00% | HKD 1.99 | HKD 2.05 | HKD 1.99 | 229.00K |
| 2026-07-29 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-07-28 | HKD 2.00 | -2.44% | HKD 2.04 | HKD 2.04 | HKD 1.76 | 13.00K |
| 2026-07-27 | HKD 2.05 | +6.22% | HKD 1.94 | HKD 2.09 | HKD 1.70 | 564.50K |
| 2026-07-24 | HKD 1.93 | 0.00% | HKD 1.93 | HKD 1.93 | HKD 1.93 | 0 |
| 2026-07-23 | HKD 1.93 | +9.04% | HKD 2.08 | HKD 2.09 | HKD 1.86 | 94.50K |
| 2026-07-22 | HKD 1.77 | -6.84% | HKD 1.95 | HKD 2.09 | HKD 1.75 | 118.00K |
| 2026-07-21 | HKD 1.90 | +2.15% | HKD 1.90 | HKD 1.90 | HKD 1.81 | 20.50K |
| 2026-07-20 | HKD 1.86 | +5.08% | HKD 1.79 | HKD 1.93 | HKD 1.79 | 165.50K |
| 2026-07-17 | HKD 1.77 | +4.12% | HKD 1.64 | HKD 1.80 | HKD 1.64 | 248.00K |
| 2026-07-16 | HKD 1.70 | +6.25% | HKD 1.60 | HKD 1.70 | HKD 1.60 | 60.00K |
| 2026-07-15 | HKD 1.60 | +3.23% | HKD 1.56 | HKD 1.60 | HKD 1.56 | 310.00K |
| 2026-07-14 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.79 | HKD 1.55 | 197.00K |
| 2026-07-13 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 20.00K |
| 2026-07-10 | HKD 1.55 | +1.97% | HKD 1.48 | HKD 1.56 | HKD 1.48 | 646.50K |
| 2026-07-09 | HKD 1.52 | +0.66% | HKD 1.48 | HKD 1.53 | HKD 1.48 | 955.50K |
| 2026-07-08 | HKD 1.51 | +2.03% | HKD 1.48 | HKD 1.51 | HKD 1.48 | 519.50K |
| 2026-07-07 | HKD 1.48 | 0.00% | HKD 1.48 | HKD 1.48 | HKD 1.48 | 0 |
| 2026-07-06 | HKD 1.48 | 0.00% | HKD 1.48 | HKD 1.48 | HKD 1.48 | 0 |
| 2026-07-03 | HKD 1.48 | -0.67% | HKD 1.48 | HKD 1.48 | HKD 1.48 | 0 |
| 2026-07-02 | HKD 1.49 | 0.00% | HKD 1.49 | HKD 1.49 | HKD 1.49 | 0 |
| 2026-06-30 | HKD 1.49 | +2.76% | HKD 1.45 | HKD 1.51 | HKD 1.45 | 346.00K |
| 2026-06-29 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-06-26 | HKD 1.45 | -2.03% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-06-25 | HKD 1.48 | +6.47% | HKD 1.40 | HKD 1.48 | HKD 1.40 | 260.00K |
| 2026-06-24 | HKD 1.39 | +0.72% | HKD 1.35 | HKD 1.40 | HKD 1.31 | 431.50K |
| 2026-06-23 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-22 | HKD 1.38 | -2.82% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 5.50K |
| 2026-06-18 | HKD 1.42 | 0.00% | HKD 1.42 | HKD 1.42 | HKD 1.42 | 0 |
| 2026-06-17 | HKD 1.42 | 0.00% | HKD 1.42 | HKD 1.42 | HKD 1.42 | 0 |
| 2026-06-16 | HKD 1.42 | +5.19% | HKD 1.43 | HKD 1.43 | HKD 1.35 | 29.50K |
| 2026-06-15 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 46.00K |
| 2026-06-12 | HKD 1.35 | -8.16% | HKD 1.45 | HKD 1.45 | HKD 1.25 | 96.50K |
| 2026-06-11 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 500 |
| 2026-06-10 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 0 |
| 2026-06-09 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 0 |
| 2026-06-08 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 0 |
| 2026-06-05 | HKD 1.47 | +4.26% | HKD 1.37 | HKD 1.47 | HKD 1.37 | 26.00K |
| 2026-06-04 | HKD 1.41 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.41 | 9.00K |
| 2026-06-03 | HKD 1.41 | +0.71% | HKD 1.39 | HKD 1.40 | HKD 1.39 | 10.00K |
| 2026-06-02 | HKD 1.40 | -5.41% | HKD 1.52 | HKD 1.52 | HKD 1.40 | 92.00K |
| 2026-06-01 | HKD 1.48 | +5.71% | HKD 1.40 | HKD 1.48 | HKD 1.40 | 13.00K |
| 2026-05-29 | HKD 1.40 | -4.11% | HKD 1.46 | HKD 1.46 | HKD 1.40 | 149.50K |
| 2026-05-28 | HKD 1.46 | +2.10% | HKD 1.50 | HKD 1.50 | HKD 1.38 | 155.50K |
| 2026-05-27 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 0 |