C&D Property Management Group Co., Ltd. 2156
HKEX · Çin Hong Kong ÖİB · Finans
HKD 2,53-0,05 (-%1,94)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,53 | -%1,94 | HKD 2,58 | HKD 2,58 | HKD 2,53 | 494,00K |
| 2026-09-29 | HKD 2,58 | +%1,38 | HKD 2,55 | HKD 2,58 | HKD 2,53 | 163,00K |
| 2026-09-28 | HKD 2,55 | %0,00 | HKD 2,55 | HKD 2,55 | HKD 2,53 | 36,00K |
| 2026-09-25 | HKD 2,55 | +%0,59 | HKD 2,52 | HKD 2,55 | HKD 2,51 | 300,00K |
| 2026-09-24 | HKD 2,53 | -%1,17 | HKD 2,54 | HKD 2,55 | HKD 2,53 | 164,00K |
| 2026-09-23 | HKD 2,56 | -%0,39 | HKD 2,57 | HKD 2,57 | HKD 2,53 | 154,00K |
| 2026-09-22 | HKD 2,57 | +%0,98 | HKD 2,54 | HKD 2,57 | HKD 2,53 | 347,00K |
| 2026-09-21 | HKD 2,55 | +%0,59 | HKD 2,55 | HKD 2,58 | HKD 2,55 | 170,00K |
| 2026-09-18 | HKD 2,53 | -%0,59 | HKD 2,53 | HKD 2,55 | HKD 2,51 | 1,38M |
| 2026-09-17 | HKD 2,55 | -%1,74 | HKD 2,55 | HKD 2,56 | HKD 2,51 | 2,63M |
| 2026-09-16 | HKD 2,59 | %0,00 | HKD 2,59 | HKD 2,59 | HKD 2,57 | 141,00K |
| 2026-09-15 | HKD 2,59 | -%3,18 | HKD 2,65 | HKD 2,65 | HKD 2,59 | 799,59K |
| 2026-09-14 | HKD 2,67 | +%1,71 | HKD 2,61 | HKD 2,70 | HKD 2,61 | 1,52M |
| 2026-09-11 | HKD 2,63 | -%1,31 | HKD 2,63 | HKD 2,64 | HKD 2,59 | 902,00K |
| 2026-09-10 | HKD 2,66 | -%1,66 | HKD 2,72 | HKD 2,72 | HKD 2,65 | 430,00K |
| 2026-09-09 | HKD 2,71 | -%0,37 | HKD 2,72 | HKD 2,73 | HKD 2,65 | 963,00K |
| 2026-09-08 | HKD 2,72 | +%2,84 | HKD 2,61 | HKD 2,73 | HKD 2,61 | 1,61M |
| 2026-09-07 | HKD 2,64 | -%0,56 | HKD 2,64 | HKD 2,68 | HKD 2,58 | 1,91M |
| 2026-09-04 | HKD 2,66 | +%1,14 | HKD 2,66 | HKD 2,69 | HKD 2,59 | 2,26M |
| 2026-09-03 | HKD 2,63 | -%0,94 | HKD 2,59 | HKD 2,67 | HKD 2,59 | 5,78M |
| 2026-09-02 | HKD 2,65 | +%2,71 | HKD 2,58 | HKD 2,65 | HKD 2,58 | 461,00K |
| 2026-09-01 | HKD 2,59 | +%0,58 | HKD 2,61 | HKD 2,61 | HKD 2,58 | 1,05M |
| 2026-08-31 | HKD 2,57 | -%1,53 | HKD 2,57 | HKD 2,58 | HKD 2,56 | 591,00K |
| 2026-08-28 | HKD 2,61 | +%0,38 | HKD 2,67 | HKD 2,67 | HKD 2,60 | 1,57M |
| 2026-08-27 | HKD 2,60 | -%0,57 | HKD 2,59 | HKD 2,80 | HKD 2,57 | 2,00M |
| 2026-08-26 | HKD 2,62 | +%2,55 | HKD 2,58 | HKD 2,64 | HKD 2,57 | 485,00K |
| 2026-08-25 | HKD 2,55 | -%1,35 | HKD 2,58 | HKD 2,58 | HKD 2,55 | 690,00K |
| 2026-08-24 | HKD 2,59 | +%0,19 | HKD 2,59 | HKD 2,59 | HKD 2,56 | 864,00K |
| 2026-08-21 | HKD 2,58 | -%3,73 | HKD 2,65 | HKD 2,65 | HKD 2,58 | 449,00K |
| 2026-08-20 | HKD 2,68 | +%3,68 | HKD 2,56 | HKD 2,72 | HKD 2,56 | 923,00K |
| 2026-08-19 | HKD 2,59 | +%0,78 | HKD 2,55 | HKD 2,59 | HKD 2,54 | 284,00K |
| 2026-08-18 | HKD 2,57 | -%0,77 | HKD 2,58 | HKD 2,59 | HKD 2,55 | 2,15M |
| 2026-08-17 | HKD 2,59 | -%0,39 | HKD 2,58 | HKD 2,59 | HKD 2,56 | 784,00K |
| 2026-08-14 | HKD 2,60 | -%0,19 | HKD 2,58 | HKD 2,60 | HKD 2,58 | 50,00K |
| 2026-08-13 | HKD 2,60 | +%0,19 | HKD 2,60 | HKD 2,60 | HKD 2,57 | 291,00K |
| 2026-08-12 | HKD 2,60 | +%0,58 | HKD 2,60 | HKD 2,60 | HKD 2,57 | 254,00K |
| 2026-08-11 | HKD 2,58 | -%0,58 | HKD 2,58 | HKD 2,60 | HKD 2,58 | 267,00K |
| 2026-08-10 | HKD 2,60 | +%0,39 | HKD 2,59 | HKD 2,60 | HKD 2,58 | 194,00K |
| 2026-08-07 | HKD 2,59 | +%0,58 | HKD 2,58 | HKD 2,59 | HKD 2,57 | 645,00K |
| 2026-08-06 | HKD 2,57 | -%0,39 | HKD 2,58 | HKD 2,59 | HKD 2,57 | 420,00K |
| 2026-08-05 | HKD 2,58 | -%0,39 | HKD 2,59 | HKD 2,59 | HKD 2,57 | 414,00K |
| 2026-08-04 | HKD 2,59 | +%0,19 | HKD 2,57 | HKD 2,59 | HKD 2,57 | 214,00K |
| 2026-08-03 | HKD 2,59 | -%0,58 | HKD 2,60 | HKD 2,60 | HKD 2,57 | 1,30M |
| 2026-07-31 | HKD 2,60 | +%0,39 | HKD 2,59 | HKD 2,60 | HKD 2,57 | 1,21M |
| 2026-07-30 | HKD 2,59 | -%0,38 | HKD 2,61 | HKD 2,61 | HKD 2,59 | 714,00K |
| 2026-07-29 | HKD 2,60 | -%0,76 | HKD 2,62 | HKD 2,62 | HKD 2,60 | 495,00K |
| 2026-07-28 | HKD 2,62 | +%0,77 | HKD 2,60 | HKD 2,62 | HKD 2,59 | 875,00K |
| 2026-07-27 | HKD 2,60 | %0,00 | HKD 2,60 | HKD 2,62 | HKD 2,59 | 548,00K |
| 2026-07-24 | HKD 2,60 | -%0,76 | HKD 2,60 | HKD 2,62 | HKD 2,60 | 311,00K |
| 2026-07-23 | HKD 2,62 | %0,00 | HKD 2,62 | HKD 2,62 | HKD 2,59 | 525,00K |
| 2026-07-22 | HKD 2,62 | +%0,38 | HKD 2,60 | HKD 2,62 | HKD 2,59 | 976,00K |
| 2026-07-21 | HKD 2,61 | +%0,77 | HKD 2,58 | HKD 2,62 | HKD 2,58 | 625,00K |
| 2026-07-20 | HKD 2,59 | -%0,38 | HKD 2,60 | HKD 2,66 | HKD 2,58 | 3,06M |
| 2026-07-17 | HKD 2,60 | -%1,89 | HKD 2,65 | HKD 2,65 | HKD 2,55 | 5,47M |
| 2026-07-16 | HKD 2,65 | +%3,11 | HKD 2,60 | HKD 2,67 | HKD 2,60 | 690,00K |
| 2026-07-15 | HKD 2,57 | -%1,53 | HKD 2,65 | HKD 2,68 | HKD 2,57 | 9,37M |
| 2026-07-14 | HKD 2,61 | +%1,56 | HKD 2,62 | HKD 2,62 | HKD 2,56 | 354,00K |
| 2026-07-13 | HKD 2,57 | -%0,77 | HKD 2,61 | HKD 2,61 | HKD 2,56 | 874,00K |
| 2026-07-10 | HKD 2,59 | %0,00 | HKD 2,65 | HKD 2,65 | HKD 2,57 | 158,00K |
| 2026-07-09 | HKD 2,59 | -%1,15 | HKD 2,62 | HKD 2,63 | HKD 2,58 | 244,00K |
| 2026-07-08 | HKD 2,62 | +%3,15 | HKD 2,55 | HKD 2,67 | HKD 2,55 | 164,00K |
| 2026-07-07 | HKD 2,54 | -%4,51 | HKD 2,64 | HKD 2,65 | HKD 2,47 | 3,55M |
| 2026-07-06 | HKD 2,66 | +%4,31 | HKD 2,61 | HKD 2,66 | HKD 2,61 | 53,00K |
| 2026-07-03 | HKD 2,55 | -%1,16 | HKD 2,56 | HKD 2,60 | HKD 2,52 | 4,52M |
| 2026-07-02 | HKD 2,58 | -%2,27 | HKD 2,64 | HKD 2,70 | HKD 2,57 | 768,00K |
| 2026-06-30 | HKD 2,64 | -%0,75 | HKD 2,68 | HKD 2,68 | HKD 2,61 | 452,97K |
| 2026-06-29 | HKD 2,66 | +%3,91 | HKD 2,60 | HKD 2,68 | HKD 2,60 | 471,00K |
| 2026-06-26 | HKD 2,56 | -%1,92 | HKD 2,61 | HKD 2,61 | HKD 2,55 | 895,00K |
| 2026-06-25 | HKD 2,61 | %0,00 | HKD 2,62 | HKD 2,64 | HKD 2,58 | 564,62K |
| 2026-06-24 | HKD 2,61 | -%1,88 | HKD 2,68 | HKD 2,68 | HKD 2,61 | 853,16K |
| 2026-06-23 | HKD 2,66 | -%1,12 | HKD 2,69 | HKD 2,73 | HKD 2,65 | 1,51M |
| 2026-06-22 | HKD 2,69 | +%4,67 | HKD 2,60 | HKD 2,69 | HKD 2,56 | 1,20M |
| 2026-06-18 | HKD 2,57 | -%2,28 | HKD 2,56 | HKD 2,62 | HKD 2,56 | 339,00K |
| 2026-06-17 | HKD 2,63 | -%0,75 | HKD 2,66 | HKD 2,66 | HKD 2,61 | 1,35M |
| 2026-06-16 | HKD 2,65 | -%2,21 | HKD 2,71 | HKD 2,71 | HKD 2,60 | 1,32M |
| 2026-06-15 | HKD 2,71 | +%0,74 | HKD 2,73 | HKD 2,73 | HKD 2,69 | 775,00K |
| 2026-06-12 | HKD 2,69 | +%0,75 | HKD 2,75 | HKD 2,75 | HKD 2,68 | 3,76M |
| 2026-06-11 | HKD 2,67 | +%2,30 | HKD 2,62 | HKD 2,71 | HKD 2,62 | 2,28M |
| 2026-06-10 | HKD 2,61 | -%2,25 | HKD 2,64 | HKD 2,66 | HKD 2,60 | 1,84M |
| 2026-06-09 | HKD 2,67 | +%0,75 | HKD 2,63 | HKD 2,67 | HKD 2,62 | 692,00K |
| 2026-06-08 | HKD 2,65 | -%4,33 | HKD 2,76 | HKD 2,76 | HKD 2,62 | 3,44M |
| 2026-06-05 | HKD 2,77 | +%4,14 | HKD 2,69 | HKD 2,78 | HKD 2,66 | 4,01M |
| 2026-06-04 | HKD 2,66 | -%0,75 | HKD 2,66 | HKD 2,69 | HKD 2,64 | 2,36M |
| 2026-06-03 | HKD 2,68 | -%1,83 | HKD 2,74 | HKD 2,74 | HKD 2,67 | 3,53M |
| 2026-06-02 | HKD 2,73 | -%1,44 | HKD 2,77 | HKD 2,77 | HKD 2,70 | 3,69M |
| 2026-06-01 | HKD 2,77 | +%1,84 | HKD 2,72 | HKD 2,82 | HKD 2,70 | 582,00K |
| 2026-05-29 | HKD 2,72 | -%4,23 | HKD 2,70 | HKD 2,74 | HKD 2,68 | 1,23M |
| 2026-05-28 | HKD 2,84 | +%0,35 | HKD 2,80 | HKD 2,88 | HKD 2,75 | 4,74M |
| 2026-05-27 | HKD 2,83 | -%1,74 | HKD 2,88 | HKD 2,88 | HKD 2,83 | 1,25M |
| 2026-05-26 | HKD 2,88 | -%1,03 | HKD 2,88 | HKD 2,90 | HKD 2,83 | 472,70K |