C&D Property Management Group Co., Ltd. 2156
HKEX · Hong Kong SAR China · Finance
HKD 2.52-0.01 (-0.59%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.53 | -1.94% | HKD 2.58 | HKD 2.58 | HKD 2.53 | 494.00K |
| 2026-09-29 | HKD 2.58 | +1.38% | HKD 2.55 | HKD 2.58 | HKD 2.53 | 163.00K |
| 2026-09-28 | HKD 2.55 | 0.00% | HKD 2.55 | HKD 2.55 | HKD 2.53 | 36.00K |
| 2026-09-25 | HKD 2.55 | +0.59% | HKD 2.52 | HKD 2.55 | HKD 2.51 | 300.00K |
| 2026-09-24 | HKD 2.53 | -1.17% | HKD 2.54 | HKD 2.55 | HKD 2.53 | 164.00K |
| 2026-09-23 | HKD 2.56 | -0.39% | HKD 2.57 | HKD 2.57 | HKD 2.53 | 154.00K |
| 2026-09-22 | HKD 2.57 | +0.98% | HKD 2.54 | HKD 2.57 | HKD 2.53 | 347.00K |
| 2026-09-21 | HKD 2.55 | +0.59% | HKD 2.55 | HKD 2.58 | HKD 2.55 | 170.00K |
| 2026-09-18 | HKD 2.53 | -0.59% | HKD 2.53 | HKD 2.55 | HKD 2.51 | 1.38M |
| 2026-09-17 | HKD 2.55 | -1.74% | HKD 2.55 | HKD 2.56 | HKD 2.51 | 2.63M |
| 2026-09-16 | HKD 2.59 | 0.00% | HKD 2.59 | HKD 2.59 | HKD 2.57 | 141.00K |
| 2026-09-15 | HKD 2.59 | -3.18% | HKD 2.65 | HKD 2.65 | HKD 2.59 | 799.59K |
| 2026-09-14 | HKD 2.67 | +1.71% | HKD 2.61 | HKD 2.70 | HKD 2.61 | 1.52M |
| 2026-09-11 | HKD 2.63 | -1.31% | HKD 2.63 | HKD 2.64 | HKD 2.59 | 902.00K |
| 2026-09-10 | HKD 2.66 | -1.66% | HKD 2.72 | HKD 2.72 | HKD 2.65 | 430.00K |
| 2026-09-09 | HKD 2.71 | -0.37% | HKD 2.72 | HKD 2.73 | HKD 2.65 | 963.00K |
| 2026-09-08 | HKD 2.72 | +2.84% | HKD 2.61 | HKD 2.73 | HKD 2.61 | 1.61M |
| 2026-09-07 | HKD 2.64 | -0.56% | HKD 2.64 | HKD 2.68 | HKD 2.58 | 1.91M |
| 2026-09-04 | HKD 2.66 | +1.14% | HKD 2.66 | HKD 2.69 | HKD 2.59 | 2.26M |
| 2026-09-03 | HKD 2.63 | -0.94% | HKD 2.59 | HKD 2.67 | HKD 2.59 | 5.78M |
| 2026-09-02 | HKD 2.65 | +2.71% | HKD 2.58 | HKD 2.65 | HKD 2.58 | 461.00K |
| 2026-09-01 | HKD 2.59 | +0.58% | HKD 2.61 | HKD 2.61 | HKD 2.58 | 1.05M |
| 2026-08-31 | HKD 2.57 | -1.53% | HKD 2.57 | HKD 2.58 | HKD 2.56 | 591.00K |
| 2026-08-28 | HKD 2.61 | +0.38% | HKD 2.67 | HKD 2.67 | HKD 2.60 | 1.57M |
| 2026-08-27 | HKD 2.60 | -0.57% | HKD 2.59 | HKD 2.80 | HKD 2.57 | 2.00M |
| 2026-08-26 | HKD 2.62 | +2.55% | HKD 2.58 | HKD 2.64 | HKD 2.57 | 485.00K |
| 2026-08-25 | HKD 2.55 | -1.35% | HKD 2.58 | HKD 2.58 | HKD 2.55 | 690.00K |
| 2026-08-24 | HKD 2.59 | +0.19% | HKD 2.59 | HKD 2.59 | HKD 2.56 | 864.00K |
| 2026-08-21 | HKD 2.58 | -3.73% | HKD 2.65 | HKD 2.65 | HKD 2.58 | 449.00K |
| 2026-08-20 | HKD 2.68 | +3.68% | HKD 2.56 | HKD 2.72 | HKD 2.56 | 923.00K |
| 2026-08-19 | HKD 2.59 | +0.78% | HKD 2.55 | HKD 2.59 | HKD 2.54 | 284.00K |
| 2026-08-18 | HKD 2.57 | -0.77% | HKD 2.58 | HKD 2.59 | HKD 2.55 | 2.15M |
| 2026-08-17 | HKD 2.59 | -0.39% | HKD 2.58 | HKD 2.59 | HKD 2.56 | 784.00K |
| 2026-08-14 | HKD 2.60 | -0.19% | HKD 2.58 | HKD 2.60 | HKD 2.58 | 50.00K |
| 2026-08-13 | HKD 2.60 | +0.19% | HKD 2.60 | HKD 2.60 | HKD 2.57 | 291.00K |
| 2026-08-12 | HKD 2.60 | +0.58% | HKD 2.60 | HKD 2.60 | HKD 2.57 | 254.00K |
| 2026-08-11 | HKD 2.58 | -0.58% | HKD 2.58 | HKD 2.60 | HKD 2.58 | 267.00K |
| 2026-08-10 | HKD 2.60 | +0.39% | HKD 2.59 | HKD 2.60 | HKD 2.58 | 194.00K |
| 2026-08-07 | HKD 2.59 | +0.58% | HKD 2.58 | HKD 2.59 | HKD 2.57 | 645.00K |
| 2026-08-06 | HKD 2.57 | -0.39% | HKD 2.58 | HKD 2.59 | HKD 2.57 | 420.00K |
| 2026-08-05 | HKD 2.58 | -0.39% | HKD 2.59 | HKD 2.59 | HKD 2.57 | 414.00K |
| 2026-08-04 | HKD 2.59 | +0.19% | HKD 2.57 | HKD 2.59 | HKD 2.57 | 214.00K |
| 2026-08-03 | HKD 2.59 | -0.58% | HKD 2.60 | HKD 2.60 | HKD 2.57 | 1.30M |
| 2026-07-31 | HKD 2.60 | +0.39% | HKD 2.59 | HKD 2.60 | HKD 2.57 | 1.21M |
| 2026-07-30 | HKD 2.59 | -0.38% | HKD 2.61 | HKD 2.61 | HKD 2.59 | 714.00K |
| 2026-07-29 | HKD 2.60 | -0.76% | HKD 2.62 | HKD 2.62 | HKD 2.60 | 495.00K |
| 2026-07-28 | HKD 2.62 | +0.77% | HKD 2.60 | HKD 2.62 | HKD 2.59 | 875.00K |
| 2026-07-27 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.62 | HKD 2.59 | 548.00K |
| 2026-07-24 | HKD 2.60 | -0.76% | HKD 2.60 | HKD 2.62 | HKD 2.60 | 311.00K |
| 2026-07-23 | HKD 2.62 | 0.00% | HKD 2.62 | HKD 2.62 | HKD 2.59 | 525.00K |
| 2026-07-22 | HKD 2.62 | +0.38% | HKD 2.60 | HKD 2.62 | HKD 2.59 | 976.00K |
| 2026-07-21 | HKD 2.61 | +0.77% | HKD 2.58 | HKD 2.62 | HKD 2.58 | 625.00K |
| 2026-07-20 | HKD 2.59 | -0.38% | HKD 2.60 | HKD 2.66 | HKD 2.58 | 3.06M |
| 2026-07-17 | HKD 2.60 | -1.89% | HKD 2.65 | HKD 2.65 | HKD 2.55 | 5.47M |
| 2026-07-16 | HKD 2.65 | +3.11% | HKD 2.60 | HKD 2.67 | HKD 2.60 | 690.00K |
| 2026-07-15 | HKD 2.57 | -1.53% | HKD 2.65 | HKD 2.68 | HKD 2.57 | 9.37M |
| 2026-07-14 | HKD 2.61 | +1.56% | HKD 2.62 | HKD 2.62 | HKD 2.56 | 354.00K |
| 2026-07-13 | HKD 2.57 | -0.77% | HKD 2.61 | HKD 2.61 | HKD 2.56 | 874.00K |
| 2026-07-10 | HKD 2.59 | 0.00% | HKD 2.65 | HKD 2.65 | HKD 2.57 | 158.00K |
| 2026-07-09 | HKD 2.59 | -1.15% | HKD 2.62 | HKD 2.63 | HKD 2.58 | 244.00K |
| 2026-07-08 | HKD 2.62 | +3.15% | HKD 2.55 | HKD 2.67 | HKD 2.55 | 164.00K |
| 2026-07-07 | HKD 2.54 | -4.51% | HKD 2.64 | HKD 2.65 | HKD 2.47 | 3.55M |
| 2026-07-06 | HKD 2.66 | +4.31% | HKD 2.61 | HKD 2.66 | HKD 2.61 | 53.00K |
| 2026-07-03 | HKD 2.55 | -1.16% | HKD 2.56 | HKD 2.60 | HKD 2.52 | 4.52M |
| 2026-07-02 | HKD 2.58 | -2.27% | HKD 2.64 | HKD 2.70 | HKD 2.57 | 768.00K |
| 2026-06-30 | HKD 2.64 | -0.75% | HKD 2.68 | HKD 2.68 | HKD 2.61 | 452.97K |
| 2026-06-29 | HKD 2.66 | +3.91% | HKD 2.60 | HKD 2.68 | HKD 2.60 | 471.00K |
| 2026-06-26 | HKD 2.56 | -1.92% | HKD 2.61 | HKD 2.61 | HKD 2.55 | 895.00K |
| 2026-06-25 | HKD 2.61 | 0.00% | HKD 2.62 | HKD 2.64 | HKD 2.58 | 564.62K |
| 2026-06-24 | HKD 2.61 | -1.88% | HKD 2.68 | HKD 2.68 | HKD 2.61 | 853.16K |
| 2026-06-23 | HKD 2.66 | -1.12% | HKD 2.69 | HKD 2.73 | HKD 2.65 | 1.51M |
| 2026-06-22 | HKD 2.69 | +4.67% | HKD 2.60 | HKD 2.69 | HKD 2.56 | 1.20M |
| 2026-06-18 | HKD 2.57 | -2.28% | HKD 2.56 | HKD 2.62 | HKD 2.56 | 339.00K |
| 2026-06-17 | HKD 2.63 | -0.75% | HKD 2.66 | HKD 2.66 | HKD 2.61 | 1.35M |
| 2026-06-16 | HKD 2.65 | -2.21% | HKD 2.71 | HKD 2.71 | HKD 2.60 | 1.32M |
| 2026-06-15 | HKD 2.71 | +0.74% | HKD 2.73 | HKD 2.73 | HKD 2.69 | 775.00K |
| 2026-06-12 | HKD 2.69 | +0.75% | HKD 2.75 | HKD 2.75 | HKD 2.68 | 3.76M |
| 2026-06-11 | HKD 2.67 | +2.30% | HKD 2.62 | HKD 2.71 | HKD 2.62 | 2.28M |
| 2026-06-10 | HKD 2.61 | -2.25% | HKD 2.64 | HKD 2.66 | HKD 2.60 | 1.84M |
| 2026-06-09 | HKD 2.67 | +0.75% | HKD 2.63 | HKD 2.67 | HKD 2.62 | 692.00K |
| 2026-06-08 | HKD 2.65 | -4.33% | HKD 2.76 | HKD 2.76 | HKD 2.62 | 3.44M |
| 2026-06-05 | HKD 2.77 | +4.14% | HKD 2.69 | HKD 2.78 | HKD 2.66 | 4.01M |
| 2026-06-04 | HKD 2.66 | -0.75% | HKD 2.66 | HKD 2.69 | HKD 2.64 | 2.36M |
| 2026-06-03 | HKD 2.68 | -1.83% | HKD 2.74 | HKD 2.74 | HKD 2.67 | 3.53M |
| 2026-06-02 | HKD 2.73 | -1.44% | HKD 2.77 | HKD 2.77 | HKD 2.70 | 3.69M |
| 2026-06-01 | HKD 2.77 | +1.84% | HKD 2.72 | HKD 2.82 | HKD 2.70 | 582.00K |
| 2026-05-29 | HKD 2.72 | -4.23% | HKD 2.70 | HKD 2.74 | HKD 2.68 | 1.23M |
| 2026-05-28 | HKD 2.84 | +0.35% | HKD 2.80 | HKD 2.88 | HKD 2.75 | 4.74M |
| 2026-05-27 | HKD 2.83 | -1.74% | HKD 2.88 | HKD 2.88 | HKD 2.83 | 1.25M |
| 2026-05-26 | HKD 2.88 | -1.03% | HKD 2.88 | HKD 2.90 | HKD 2.83 | 472.70K |