SillaJen, Inc. 215600
KRX · Güney Kore · Sağlık Teknolojisi
KRW 2.380,00+15,00 (+%0,63)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2.380,00 | +%0,63 | KRW 2.375,00 | KRW 2.385,00 | KRW 2.290,00 | 534,06K |
| 2026-09-30 | KRW 2.365,00 | +%2,83 | KRW 2.340,00 | KRW 2.425,00 | KRW 2.285,00 | 1,08M |
| 2026-09-29 | KRW 2.300,00 | -%0,22 | KRW 2.290,00 | KRW 2.310,00 | KRW 2.220,00 | 515,85K |
| 2026-09-28 | KRW 2.305,00 | +%2,90 | KRW 2.260,00 | KRW 2.335,00 | KRW 2.260,00 | 494,25K |
| 2026-09-23 | KRW 2.240,00 | +%0,22 | KRW 2.240,00 | KRW 2.255,00 | KRW 2.205,00 | 346,29K |
| 2026-09-22 | KRW 2.235,00 | +%0,90 | KRW 2.210,00 | KRW 2.285,00 | KRW 2.205,00 | 545,48K |
| 2026-09-21 | KRW 2.215,00 | +%0,45 | KRW 2.230,00 | KRW 2.230,00 | KRW 2.175,00 | 417,21K |
| 2026-09-18 | KRW 2.205,00 | -%0,68 | KRW 2.230,00 | KRW 2.245,00 | KRW 2.205,00 | 306,21K |
| 2026-09-17 | KRW 2.220,00 | +%0,91 | KRW 2.200,00 | KRW 2.250,00 | KRW 2.180,00 | 364,27K |
| 2026-09-16 | KRW 2.200,00 | -%3,51 | KRW 2.270,00 | KRW 2.270,00 | KRW 2.180,00 | 732,03K |
| 2026-09-15 | KRW 2.280,00 | +%3,17 | KRW 2.220,00 | KRW 2.440,00 | KRW 2.210,00 | 1,68M |
| 2026-09-14 | KRW 2.210,00 | -%0,90 | KRW 2.210,00 | KRW 2.255,00 | KRW 2.175,00 | 508,55K |
| 2026-09-11 | KRW 2.230,00 | -%2,83 | KRW 2.255,00 | KRW 2.295,00 | KRW 2.230,00 | 717,49K |
| 2026-09-10 | KRW 2.295,00 | -%2,96 | KRW 2.365,00 | KRW 2.375,00 | KRW 2.285,00 | 990,19K |
| 2026-09-09 | KRW 2.365,00 | %0,00 | KRW 2.365,00 | KRW 2.405,00 | KRW 2.340,00 | 495,02K |
| 2026-09-08 | KRW 2.365,00 | -%1,05 | KRW 2.395,00 | KRW 2.415,00 | KRW 2.320,00 | 1,03M |
| 2026-09-07 | KRW 2.390,00 | +%1,06 | KRW 2.375,00 | KRW 2.405,00 | KRW 2.340,00 | 767,10K |
| 2026-09-04 | KRW 2.365,00 | -%1,87 | KRW 2.430,00 | KRW 2.450,00 | KRW 2.355,00 | 782,14K |
| 2026-09-03 | KRW 2.410,00 | -%2,23 | KRW 2.495,00 | KRW 2.510,00 | KRW 2.345,00 | 1,04M |
| 2026-09-02 | KRW 2.465,00 | -%0,60 | KRW 2.455,00 | KRW 2.555,00 | KRW 2.385,00 | 1,27M |
| 2026-09-01 | KRW 2.480,00 | -%3,69 | KRW 2.575,00 | KRW 2.580,00 | KRW 2.440,00 | 1,29M |
| 2026-08-31 | KRW 2.575,00 | -%0,96 | KRW 2.600,00 | KRW 2.675,00 | KRW 2.445,00 | 2,21M |
| 2026-08-28 | KRW 2.600,00 | -%2,07 | KRW 2.660,00 | KRW 2.810,00 | KRW 2.570,00 | 3,41M |
| 2026-08-27 | KRW 2.655,00 | -%7,17 | KRW 2.855,00 | KRW 2.900,00 | KRW 2.600,00 | 4,27M |
| 2026-08-26 | KRW 2.860,00 | -%3,38 | KRW 3.115,00 | KRW 3.285,00 | KRW 2.710,00 | 24,43M |
| 2026-08-25 | KRW 2.960,00 | +%29,82 | KRW 2.350,00 | KRW 2.960,00 | KRW 2.310,00 | 13,81M |
| 2026-08-24 | KRW 2.280,00 | +%2,93 | KRW 2.220,00 | KRW 2.300,00 | KRW 2.175,00 | 758,33K |
| 2026-08-21 | KRW 2.215,00 | -%9,41 | KRW 2.375,00 | KRW 2.405,00 | KRW 2.200,00 | 1,41M |
| 2026-08-20 | KRW 2.445,00 | +%7,00 | KRW 2.310,00 | KRW 2.740,00 | KRW 2.310,00 | 5,98M |
| 2026-08-19 | KRW 2.285,00 | +%8,04 | KRW 2.130,00 | KRW 2.745,00 | KRW 2.060,00 | 10,49M |
| 2026-08-18 | KRW 2.115,00 | -%2,98 | KRW 2.180,00 | KRW 2.200,00 | KRW 2.085,00 | 408,22K |
| 2026-08-14 | KRW 2.180,00 | -%1,58 | KRW 2.215,00 | KRW 2.270,00 | KRW 2.140,00 | 418,99K |
| 2026-08-13 | KRW 2.215,00 | -%3,28 | KRW 2.320,00 | KRW 2.320,00 | KRW 2.205,00 | 420,32K |
| 2026-08-12 | KRW 2.290,00 | -%1,08 | KRW 2.315,00 | KRW 2.320,00 | KRW 2.240,00 | 262,07K |
| 2026-08-11 | KRW 2.315,00 | +%1,76 | KRW 2.275,00 | KRW 2.410,00 | KRW 2.255,00 | 467,84K |
| 2026-08-10 | KRW 2.275,00 | +%1,11 | KRW 2.250,00 | KRW 2.330,00 | KRW 2.235,00 | 380,72K |
| 2026-08-07 | KRW 2.250,00 | +%1,58 | KRW 2.215,00 | KRW 2.280,00 | KRW 2.190,00 | 202,11K |
| 2026-08-06 | KRW 2.215,00 | -%1,99 | KRW 2.220,00 | KRW 2.310,00 | KRW 2.205,00 | 239,59K |
| 2026-08-05 | KRW 2.260,00 | +%1,35 | KRW 2.240,00 | KRW 2.310,00 | KRW 2.220,00 | 375,17K |
| 2026-08-04 | KRW 2.230,00 | +%3,96 | KRW 2.055,00 | KRW 2.265,00 | KRW 2.055,00 | 736,22K |
| 2026-08-03 | KRW 2.145,00 | +%3,62 | KRW 2.070,00 | KRW 2.205,00 | KRW 2.050,00 | 500,39K |
| 2026-07-31 | KRW 2.070,00 | +%6,87 | KRW 1.962,00 | KRW 2.090,00 | KRW 1.910,00 | 608,76K |
| 2026-07-30 | KRW 1.937,00 | +%5,04 | KRW 1.799,00 | KRW 2.025,00 | KRW 1.799,00 | 524,53K |
| 2026-07-29 | KRW 1.844,00 | -%4,70 | KRW 1.955,00 | KRW 1.994,00 | KRW 1.780,00 | 789,99K |
| 2026-07-28 | KRW 1.935,00 | -%3,73 | KRW 2.005,00 | KRW 2.040,00 | KRW 1.919,00 | 590,41K |
| 2026-07-27 | KRW 2.010,00 | -%1,47 | KRW 2.040,00 | KRW 2.095,00 | KRW 2.005,00 | 418,27K |
| 2026-07-24 | KRW 2.040,00 | -%1,92 | KRW 2.065,00 | KRW 2.120,00 | KRW 2.025,00 | 377,24K |
| 2026-07-23 | KRW 2.080,00 | +%4,21 | KRW 2.000,00 | KRW 2.095,00 | KRW 1.996,00 | 364,46K |
| 2026-07-22 | KRW 1.996,00 | -%1,19 | KRW 2.025,00 | KRW 2.100,00 | KRW 1.996,00 | 347,20K |
| 2026-07-21 | KRW 2.020,00 | +%0,75 | KRW 1.970,00 | KRW 2.060,00 | KRW 1.970,00 | 446,03K |
| 2026-07-20 | KRW 2.005,00 | -%3,14 | KRW 2.055,00 | KRW 2.080,00 | KRW 1.996,00 | 439,28K |
| 2026-07-16 | KRW 2.070,00 | -%2,36 | KRW 2.080,00 | KRW 2.160,00 | KRW 1.960,00 | 558,02K |
| 2026-07-15 | KRW 2.120,00 | +%4,43 | KRW 2.040,00 | KRW 2.140,00 | KRW 2.040,00 | 431,93K |
| 2026-07-14 | KRW 2.030,00 | -%2,17 | KRW 2.075,00 | KRW 2.080,00 | KRW 1.974,00 | 865,14K |
| 2026-07-13 | KRW 2.075,00 | -%6,95 | KRW 2.230,00 | KRW 2.295,00 | KRW 2.050,00 | 491,23K |
| 2026-07-10 | KRW 2.230,00 | +%5,94 | KRW 2.110,00 | KRW 2.255,00 | KRW 2.110,00 | 371,85K |
| 2026-07-09 | KRW 2.105,00 | -%2,32 | KRW 2.105,00 | KRW 2.195,00 | KRW 2.065,00 | 411,06K |
| 2026-07-08 | KRW 2.155,00 | -%4,22 | KRW 2.265,00 | KRW 2.270,00 | KRW 2.100,00 | 539,04K |
| 2026-07-07 | KRW 2.250,00 | -%1,75 | KRW 2.300,00 | KRW 2.350,00 | KRW 2.210,00 | 503,68K |
| 2026-07-06 | KRW 2.290,00 | -%0,65 | KRW 2.305,00 | KRW 2.325,00 | KRW 2.215,00 | 382,02K |
| 2026-07-03 | KRW 2.305,00 | -%0,22 | KRW 2.350,00 | KRW 2.365,00 | KRW 2.200,00 | 508,76K |
| 2026-07-02 | KRW 2.310,00 | -%0,43 | KRW 2.400,00 | KRW 2.470,00 | KRW 2.255,00 | 722,57K |
| 2026-07-01 | KRW 2.320,00 | +%0,87 | KRW 2.315,00 | KRW 2.445,00 | KRW 2.255,00 | 448,67K |
| 2026-06-30 | KRW 2.300,00 | -%6,69 | KRW 2.465,00 | KRW 2.475,00 | KRW 2.285,00 | 427,58K |
| 2026-06-29 | KRW 2.465,00 | +%12,56 | KRW 2.190,00 | KRW 2.475,00 | KRW 2.190,00 | 724,05K |
| 2026-06-26 | KRW 2.190,00 | -%6,01 | KRW 2.360,00 | KRW 2.365,00 | KRW 2.185,00 | 660,07K |
| 2026-06-25 | KRW 2.330,00 | -%3,52 | KRW 2.435,00 | KRW 2.455,00 | KRW 2.300,00 | 438,40K |
| 2026-06-24 | KRW 2.415,00 | +%8,30 | KRW 2.200,00 | KRW 2.555,00 | KRW 2.200,00 | 1,50M |
| 2026-06-23 | KRW 2.230,00 | -%2,62 | KRW 2.290,00 | KRW 2.365,00 | KRW 2.230,00 | 737,36K |
| 2026-06-22 | KRW 2.290,00 | -%2,97 | KRW 2.360,00 | KRW 2.385,00 | KRW 2.235,00 | 552,16K |
| 2026-06-19 | KRW 2.360,00 | -%3,67 | KRW 2.450,00 | KRW 2.470,00 | KRW 2.305,00 | 769,83K |
| 2026-06-18 | KRW 2.450,00 | -%5,04 | KRW 2.590,00 | KRW 2.610,00 | KRW 2.440,00 | 443,53K |
| 2026-06-17 | KRW 2.580,00 | +%0,19 | KRW 2.555,00 | KRW 2.610,00 | KRW 2.480,00 | 386,24K |
| 2026-06-16 | KRW 2.575,00 | -%0,19 | KRW 2.580,00 | KRW 2.640,00 | KRW 2.550,00 | 375,11K |
| 2026-06-15 | KRW 2.580,00 | +%1,18 | KRW 2.570,00 | KRW 2.630,00 | KRW 2.540,00 | 389,84K |
| 2026-06-12 | KRW 2.550,00 | +%0,99 | KRW 2.555,00 | KRW 2.625,00 | KRW 2.520,00 | 411,02K |
| 2026-06-11 | KRW 2.525,00 | +%3,91 | KRW 2.425,00 | KRW 2.550,00 | KRW 2.360,00 | 462,85K |
| 2026-06-10 | KRW 2.430,00 | -%3,95 | KRW 2.475,00 | KRW 2.530,00 | KRW 2.390,00 | 12 |
| 2026-06-09 | KRW 2.530,00 | +%4,55 | KRW 2.430,00 | KRW 2.630,00 | KRW 2.417,00 | 617,02K |
| 2026-06-08 | KRW 2.420,00 | -%7,63 | KRW 2.500,00 | KRW 2.530,00 | KRW 2.375,00 | 954,39K |
| 2026-06-05 | KRW 2.620,00 | -%2,96 | KRW 2.705,00 | KRW 2.745,00 | KRW 2.595,00 | 747,76K |
| 2026-06-04 | KRW 2.700,00 | -%2,35 | KRW 2.765,00 | KRW 2.850,00 | KRW 2.700,00 | 740,25K |
| 2026-06-02 | KRW 2.765,00 | -%2,30 | KRW 2.810,00 | KRW 2.830,00 | KRW 2.735,00 | 861,78K |
| 2026-06-01 | KRW 2.830,00 | -%3,41 | KRW 2.860,00 | KRW 2.950,00 | KRW 2.795,00 | 1,08M |
| 2026-05-29 | KRW 2.930,00 | -%3,46 | KRW 3.035,00 | KRW 3.060,00 | KRW 2.900,00 | 803,57K |
| 2026-05-28 | KRW 3.035,00 | -%2,41 | KRW 3.130,00 | KRW 3.150,00 | KRW 2.880,00 | 842,50K |
| 2026-05-27 | KRW 3.110,00 | -%4,16 | KRW 3.250,00 | KRW 3.280,00 | KRW 3.060,00 | 811,87K |
| 2026-05-26 | KRW 3.245,00 | -%1,67 | KRW 3.380,00 | KRW 3.400,00 | KRW 3.170,00 | 1,16M |
| 2026-05-22 | KRW 3.300,00 | +%9,45 | KRW 3.080,00 | KRW 3.345,00 | KRW 3.080,00 | 1,68M |
| 2026-05-21 | KRW 3.015,00 | +%2,90 | KRW 2.955,00 | KRW 3.090,00 | KRW 2.950,00 | 640,69K |