SillaJen, Inc. 215600
KRX · South Korea · Health Technology
KRW 2,380.00+15.00 (+0.63%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,380.00 | +0.63% | KRW 2,375.00 | KRW 2,385.00 | KRW 2,290.00 | 534.06K |
| 2026-09-30 | KRW 2,365.00 | +2.83% | KRW 2,340.00 | KRW 2,425.00 | KRW 2,285.00 | 1.08M |
| 2026-09-29 | KRW 2,300.00 | -0.22% | KRW 2,290.00 | KRW 2,310.00 | KRW 2,220.00 | 515.85K |
| 2026-09-28 | KRW 2,305.00 | +2.90% | KRW 2,260.00 | KRW 2,335.00 | KRW 2,260.00 | 494.25K |
| 2026-09-23 | KRW 2,240.00 | +0.22% | KRW 2,240.00 | KRW 2,255.00 | KRW 2,205.00 | 346.29K |
| 2026-09-22 | KRW 2,235.00 | +0.90% | KRW 2,210.00 | KRW 2,285.00 | KRW 2,205.00 | 545.48K |
| 2026-09-21 | KRW 2,215.00 | +0.45% | KRW 2,230.00 | KRW 2,230.00 | KRW 2,175.00 | 417.21K |
| 2026-09-18 | KRW 2,205.00 | -0.68% | KRW 2,230.00 | KRW 2,245.00 | KRW 2,205.00 | 306.21K |
| 2026-09-17 | KRW 2,220.00 | +0.91% | KRW 2,200.00 | KRW 2,250.00 | KRW 2,180.00 | 364.27K |
| 2026-09-16 | KRW 2,200.00 | -3.51% | KRW 2,270.00 | KRW 2,270.00 | KRW 2,180.00 | 732.03K |
| 2026-09-15 | KRW 2,280.00 | +3.17% | KRW 2,220.00 | KRW 2,440.00 | KRW 2,210.00 | 1.68M |
| 2026-09-14 | KRW 2,210.00 | -0.90% | KRW 2,210.00 | KRW 2,255.00 | KRW 2,175.00 | 508.55K |
| 2026-09-11 | KRW 2,230.00 | -2.83% | KRW 2,255.00 | KRW 2,295.00 | KRW 2,230.00 | 717.49K |
| 2026-09-10 | KRW 2,295.00 | -2.96% | KRW 2,365.00 | KRW 2,375.00 | KRW 2,285.00 | 990.19K |
| 2026-09-09 | KRW 2,365.00 | 0.00% | KRW 2,365.00 | KRW 2,405.00 | KRW 2,340.00 | 495.02K |
| 2026-09-08 | KRW 2,365.00 | -1.05% | KRW 2,395.00 | KRW 2,415.00 | KRW 2,320.00 | 1.03M |
| 2026-09-07 | KRW 2,390.00 | +1.06% | KRW 2,375.00 | KRW 2,405.00 | KRW 2,340.00 | 767.10K |
| 2026-09-04 | KRW 2,365.00 | -1.87% | KRW 2,430.00 | KRW 2,450.00 | KRW 2,355.00 | 782.14K |
| 2026-09-03 | KRW 2,410.00 | -2.23% | KRW 2,495.00 | KRW 2,510.00 | KRW 2,345.00 | 1.04M |
| 2026-09-02 | KRW 2,465.00 | -0.60% | KRW 2,455.00 | KRW 2,555.00 | KRW 2,385.00 | 1.27M |
| 2026-09-01 | KRW 2,480.00 | -3.69% | KRW 2,575.00 | KRW 2,580.00 | KRW 2,440.00 | 1.29M |
| 2026-08-31 | KRW 2,575.00 | -0.96% | KRW 2,600.00 | KRW 2,675.00 | KRW 2,445.00 | 2.21M |
| 2026-08-28 | KRW 2,600.00 | -2.07% | KRW 2,660.00 | KRW 2,810.00 | KRW 2,570.00 | 3.41M |
| 2026-08-27 | KRW 2,655.00 | -7.17% | KRW 2,855.00 | KRW 2,900.00 | KRW 2,600.00 | 4.27M |
| 2026-08-26 | KRW 2,860.00 | -3.38% | KRW 3,115.00 | KRW 3,285.00 | KRW 2,710.00 | 24.43M |
| 2026-08-25 | KRW 2,960.00 | +29.82% | KRW 2,350.00 | KRW 2,960.00 | KRW 2,310.00 | 13.81M |
| 2026-08-24 | KRW 2,280.00 | +2.93% | KRW 2,220.00 | KRW 2,300.00 | KRW 2,175.00 | 758.33K |
| 2026-08-21 | KRW 2,215.00 | -9.41% | KRW 2,375.00 | KRW 2,405.00 | KRW 2,200.00 | 1.41M |
| 2026-08-20 | KRW 2,445.00 | +7.00% | KRW 2,310.00 | KRW 2,740.00 | KRW 2,310.00 | 5.98M |
| 2026-08-19 | KRW 2,285.00 | +8.04% | KRW 2,130.00 | KRW 2,745.00 | KRW 2,060.00 | 10.49M |
| 2026-08-18 | KRW 2,115.00 | -2.98% | KRW 2,180.00 | KRW 2,200.00 | KRW 2,085.00 | 408.22K |
| 2026-08-14 | KRW 2,180.00 | -1.58% | KRW 2,215.00 | KRW 2,270.00 | KRW 2,140.00 | 418.99K |
| 2026-08-13 | KRW 2,215.00 | -3.28% | KRW 2,320.00 | KRW 2,320.00 | KRW 2,205.00 | 420.32K |
| 2026-08-12 | KRW 2,290.00 | -1.08% | KRW 2,315.00 | KRW 2,320.00 | KRW 2,240.00 | 262.07K |
| 2026-08-11 | KRW 2,315.00 | +1.76% | KRW 2,275.00 | KRW 2,410.00 | KRW 2,255.00 | 467.84K |
| 2026-08-10 | KRW 2,275.00 | +1.11% | KRW 2,250.00 | KRW 2,330.00 | KRW 2,235.00 | 380.72K |
| 2026-08-07 | KRW 2,250.00 | +1.58% | KRW 2,215.00 | KRW 2,280.00 | KRW 2,190.00 | 202.11K |
| 2026-08-06 | KRW 2,215.00 | -1.99% | KRW 2,220.00 | KRW 2,310.00 | KRW 2,205.00 | 239.59K |
| 2026-08-05 | KRW 2,260.00 | +1.35% | KRW 2,240.00 | KRW 2,310.00 | KRW 2,220.00 | 375.17K |
| 2026-08-04 | KRW 2,230.00 | +3.96% | KRW 2,055.00 | KRW 2,265.00 | KRW 2,055.00 | 736.22K |
| 2026-08-03 | KRW 2,145.00 | +3.62% | KRW 2,070.00 | KRW 2,205.00 | KRW 2,050.00 | 500.39K |
| 2026-07-31 | KRW 2,070.00 | +6.87% | KRW 1,962.00 | KRW 2,090.00 | KRW 1,910.00 | 608.76K |
| 2026-07-30 | KRW 1,937.00 | +5.04% | KRW 1,799.00 | KRW 2,025.00 | KRW 1,799.00 | 524.53K |
| 2026-07-29 | KRW 1,844.00 | -4.70% | KRW 1,955.00 | KRW 1,994.00 | KRW 1,780.00 | 789.99K |
| 2026-07-28 | KRW 1,935.00 | -3.73% | KRW 2,005.00 | KRW 2,040.00 | KRW 1,919.00 | 590.41K |
| 2026-07-27 | KRW 2,010.00 | -1.47% | KRW 2,040.00 | KRW 2,095.00 | KRW 2,005.00 | 418.27K |
| 2026-07-24 | KRW 2,040.00 | -1.92% | KRW 2,065.00 | KRW 2,120.00 | KRW 2,025.00 | 377.24K |
| 2026-07-23 | KRW 2,080.00 | +4.21% | KRW 2,000.00 | KRW 2,095.00 | KRW 1,996.00 | 364.46K |
| 2026-07-22 | KRW 1,996.00 | -1.19% | KRW 2,025.00 | KRW 2,100.00 | KRW 1,996.00 | 347.20K |
| 2026-07-21 | KRW 2,020.00 | +0.75% | KRW 1,970.00 | KRW 2,060.00 | KRW 1,970.00 | 446.03K |
| 2026-07-20 | KRW 2,005.00 | -3.14% | KRW 2,055.00 | KRW 2,080.00 | KRW 1,996.00 | 439.28K |
| 2026-07-16 | KRW 2,070.00 | -2.36% | KRW 2,080.00 | KRW 2,160.00 | KRW 1,960.00 | 558.02K |
| 2026-07-15 | KRW 2,120.00 | +4.43% | KRW 2,040.00 | KRW 2,140.00 | KRW 2,040.00 | 431.93K |
| 2026-07-14 | KRW 2,030.00 | -2.17% | KRW 2,075.00 | KRW 2,080.00 | KRW 1,974.00 | 865.14K |
| 2026-07-13 | KRW 2,075.00 | -6.95% | KRW 2,230.00 | KRW 2,295.00 | KRW 2,050.00 | 491.23K |
| 2026-07-10 | KRW 2,230.00 | +5.94% | KRW 2,110.00 | KRW 2,255.00 | KRW 2,110.00 | 371.85K |
| 2026-07-09 | KRW 2,105.00 | -2.32% | KRW 2,105.00 | KRW 2,195.00 | KRW 2,065.00 | 411.06K |
| 2026-07-08 | KRW 2,155.00 | -4.22% | KRW 2,265.00 | KRW 2,270.00 | KRW 2,100.00 | 539.04K |
| 2026-07-07 | KRW 2,250.00 | -1.75% | KRW 2,300.00 | KRW 2,350.00 | KRW 2,210.00 | 503.68K |
| 2026-07-06 | KRW 2,290.00 | -0.65% | KRW 2,305.00 | KRW 2,325.00 | KRW 2,215.00 | 382.02K |
| 2026-07-03 | KRW 2,305.00 | -0.22% | KRW 2,350.00 | KRW 2,365.00 | KRW 2,200.00 | 508.76K |
| 2026-07-02 | KRW 2,310.00 | -0.43% | KRW 2,400.00 | KRW 2,470.00 | KRW 2,255.00 | 722.57K |
| 2026-07-01 | KRW 2,320.00 | +0.87% | KRW 2,315.00 | KRW 2,445.00 | KRW 2,255.00 | 448.67K |
| 2026-06-30 | KRW 2,300.00 | -6.69% | KRW 2,465.00 | KRW 2,475.00 | KRW 2,285.00 | 427.58K |
| 2026-06-29 | KRW 2,465.00 | +12.56% | KRW 2,190.00 | KRW 2,475.00 | KRW 2,190.00 | 724.05K |
| 2026-06-26 | KRW 2,190.00 | -6.01% | KRW 2,360.00 | KRW 2,365.00 | KRW 2,185.00 | 660.07K |
| 2026-06-25 | KRW 2,330.00 | -3.52% | KRW 2,435.00 | KRW 2,455.00 | KRW 2,300.00 | 438.40K |
| 2026-06-24 | KRW 2,415.00 | +8.30% | KRW 2,200.00 | KRW 2,555.00 | KRW 2,200.00 | 1.50M |
| 2026-06-23 | KRW 2,230.00 | -2.62% | KRW 2,290.00 | KRW 2,365.00 | KRW 2,230.00 | 737.36K |
| 2026-06-22 | KRW 2,290.00 | -2.97% | KRW 2,360.00 | KRW 2,385.00 | KRW 2,235.00 | 552.16K |
| 2026-06-19 | KRW 2,360.00 | -3.67% | KRW 2,450.00 | KRW 2,470.00 | KRW 2,305.00 | 769.83K |
| 2026-06-18 | KRW 2,450.00 | -5.04% | KRW 2,590.00 | KRW 2,610.00 | KRW 2,440.00 | 443.53K |
| 2026-06-17 | KRW 2,580.00 | +0.19% | KRW 2,555.00 | KRW 2,610.00 | KRW 2,480.00 | 386.24K |
| 2026-06-16 | KRW 2,575.00 | -0.19% | KRW 2,580.00 | KRW 2,640.00 | KRW 2,550.00 | 375.11K |
| 2026-06-15 | KRW 2,580.00 | +1.18% | KRW 2,570.00 | KRW 2,630.00 | KRW 2,540.00 | 389.84K |
| 2026-06-12 | KRW 2,550.00 | +0.99% | KRW 2,555.00 | KRW 2,625.00 | KRW 2,520.00 | 411.02K |
| 2026-06-11 | KRW 2,525.00 | +3.91% | KRW 2,425.00 | KRW 2,550.00 | KRW 2,360.00 | 462.85K |
| 2026-06-10 | KRW 2,430.00 | -3.95% | KRW 2,475.00 | KRW 2,530.00 | KRW 2,390.00 | 12 |
| 2026-06-09 | KRW 2,530.00 | +4.55% | KRW 2,430.00 | KRW 2,630.00 | KRW 2,417.00 | 617.02K |
| 2026-06-08 | KRW 2,420.00 | -7.63% | KRW 2,500.00 | KRW 2,530.00 | KRW 2,375.00 | 954.39K |
| 2026-06-05 | KRW 2,620.00 | -2.96% | KRW 2,705.00 | KRW 2,745.00 | KRW 2,595.00 | 747.76K |
| 2026-06-04 | KRW 2,700.00 | -2.35% | KRW 2,765.00 | KRW 2,850.00 | KRW 2,700.00 | 740.25K |
| 2026-06-02 | KRW 2,765.00 | -2.30% | KRW 2,810.00 | KRW 2,830.00 | KRW 2,735.00 | 861.78K |
| 2026-06-01 | KRW 2,830.00 | -3.41% | KRW 2,860.00 | KRW 2,950.00 | KRW 2,795.00 | 1.08M |
| 2026-05-29 | KRW 2,930.00 | -3.46% | KRW 3,035.00 | KRW 3,060.00 | KRW 2,900.00 | 803.57K |
| 2026-05-28 | KRW 3,035.00 | -2.41% | KRW 3,130.00 | KRW 3,150.00 | KRW 2,880.00 | 842.50K |
| 2026-05-27 | KRW 3,110.00 | -4.16% | KRW 3,250.00 | KRW 3,280.00 | KRW 3,060.00 | 811.87K |
| 2026-05-26 | KRW 3,245.00 | -1.67% | KRW 3,380.00 | KRW 3,400.00 | KRW 3,170.00 | 1.16M |
| 2026-05-22 | KRW 3,300.00 | +9.45% | KRW 3,080.00 | KRW 3,345.00 | KRW 3,080.00 | 1.68M |
| 2026-05-21 | KRW 3,015.00 | +2.90% | KRW 2,955.00 | KRW 3,090.00 | KRW 2,950.00 | 640.69K |