Lepu Biopharma Co. Ltd. Class H 2157
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 4,05-0,19 (-%4,49)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4,04 | -%4,60 | HKD 3,85 | HKD 4,05 | HKD 3,85 | 1,37M |
| 2026-09-30 | HKD 4,24 | +%2,79 | HKD 4,07 | HKD 4,32 | HKD 4,05 | 11,26M |
| 2026-09-29 | HKD 4,12 | +%8,28 | HKD 3,82 | HKD 4,14 | HKD 3,82 | 19,40M |
| 2026-09-28 | HKD 3,81 | +%0,26 | HKD 3,84 | HKD 4,01 | HKD 3,79 | 10,06M |
| 2026-09-25 | HKD 3,80 | +%0,13 | HKD 3,82 | HKD 3,83 | HKD 3,68 | 2,23M |
| 2026-09-24 | HKD 3,79 | -%5,25 | HKD 4,10 | HKD 4,10 | HKD 3,79 | 11,76M |
| 2026-09-23 | HKD 4,00 | -%4,88 | HKD 4,20 | HKD 4,28 | HKD 3,96 | 14,73M |
| 2026-09-22 | HKD 4,20 | -%0,83 | HKD 4,23 | HKD 4,33 | HKD 4,16 | 7,97M |
| 2026-09-21 | HKD 4,24 | +%4,43 | HKD 4,12 | HKD 4,43 | HKD 4,10 | 20,73M |
| 2026-09-18 | HKD 4,06 | +%3,44 | HKD 4,01 | HKD 4,09 | HKD 3,95 | 8,50M |
| 2026-09-17 | HKD 3,92 | +%0,26 | HKD 3,92 | HKD 4,03 | HKD 3,90 | 3,80M |
| 2026-09-16 | HKD 3,91 | -%1,76 | HKD 4,00 | HKD 4,03 | HKD 3,90 | 4,30M |
| 2026-09-15 | HKD 3,98 | %0,00 | HKD 4,00 | HKD 4,09 | HKD 3,90 | 6,46M |
| 2026-09-14 | HKD 3,98 | +%6,69 | HKD 3,73 | HKD 4,03 | HKD 3,71 | 13,35M |
| 2026-09-11 | HKD 3,73 | -%5,68 | HKD 3,95 | HKD 3,97 | HKD 3,68 | 13,62M |
| 2026-09-10 | HKD 3,96 | -%4,46 | HKD 4,08 | HKD 4,09 | HKD 3,92 | 10,04M |
| 2026-09-09 | HKD 4,14 | -%1,31 | HKD 4,18 | HKD 4,22 | HKD 4,07 | 4,56M |
| 2026-09-08 | HKD 4,20 | -%1,52 | HKD 4,26 | HKD 4,32 | HKD 4,18 | 3,95M |
| 2026-09-07 | HKD 4,26 | -%1,95 | HKD 4,34 | HKD 4,44 | HKD 4,22 | 6,99M |
| 2026-09-04 | HKD 4,35 | +%0,69 | HKD 4,36 | HKD 4,43 | HKD 4,24 | 8,12M |
| 2026-09-03 | HKD 4,32 | -%1,82 | HKD 4,43 | HKD 4,62 | HKD 4,29 | 8,29M |
| 2026-09-02 | HKD 4,40 | -%3,19 | HKD 4,50 | HKD 4,72 | HKD 4,39 | 12,66M |
| 2026-09-01 | HKD 4,55 | +%2,60 | HKD 4,43 | HKD 4,63 | HKD 4,26 | 17,27M |
| 2026-08-31 | HKD 4,43 | +%6,88 | HKD 4,10 | HKD 4,57 | HKD 3,91 | 31,88M |
| 2026-08-28 | HKD 4,14 | +%0,61 | HKD 4,14 | HKD 4,25 | HKD 4,08 | 7,77M |
| 2026-08-27 | HKD 4,12 | +%3,65 | HKD 4,05 | HKD 4,28 | HKD 3,94 | 23,69M |
| 2026-08-26 | HKD 3,97 | +%2,85 | HKD 3,92 | HKD 4,16 | HKD 3,91 | 15,20M |
| 2026-08-25 | HKD 3,87 | +%0,91 | HKD 3,83 | HKD 4,04 | HKD 3,80 | 7,71M |
| 2026-08-24 | HKD 3,83 | -%3,04 | HKD 3,98 | HKD 3,98 | HKD 3,76 | 9,07M |
| 2026-08-21 | HKD 3,95 | -%6,73 | HKD 4,29 | HKD 4,26 | HKD 3,93 | 16,73M |
| 2026-08-20 | HKD 4,24 | +%3,67 | HKD 4,25 | HKD 4,58 | HKD 4,20 | 27,54M |
| 2026-08-19 | HKD 4,09 | -%3,66 | HKD 4,20 | HKD 4,26 | HKD 4,06 | 7,77M |
| 2026-08-18 | HKD 4,24 | -%5,57 | HKD 4,56 | HKD 4,56 | HKD 4,16 | 10,15M |
| 2026-08-17 | HKD 4,49 | +%0,11 | HKD 4,69 | HKD 4,69 | HKD 4,38 | 4,41M |
| 2026-08-14 | HKD 4,49 | -%2,39 | HKD 4,55 | HKD 4,70 | HKD 4,47 | 6,03M |
| 2026-08-13 | HKD 4,59 | -%1,18 | HKD 4,65 | HKD 4,87 | HKD 4,59 | 10,68M |
| 2026-08-12 | HKD 4,65 | -%2,92 | HKD 4,79 | HKD 4,85 | HKD 4,61 | 5,82M |
| 2026-08-11 | HKD 4,79 | +%3,79 | HKD 4,63 | HKD 4,93 | HKD 4,58 | 10,92M |
| 2026-08-10 | HKD 4,61 | +%2,33 | HKD 4,59 | HKD 4,87 | HKD 4,59 | 13,47M |
| 2026-08-07 | HKD 4,51 | +%6,49 | HKD 4,26 | HKD 4,55 | HKD 4,15 | 10,70M |
| 2026-08-06 | HKD 4,24 | -%3,31 | HKD 4,47 | HKD 4,48 | HKD 4,16 | 7,30M |
| 2026-08-05 | HKD 4,38 | +%1,51 | HKD 4,30 | HKD 4,43 | HKD 4,25 | 5,48M |
| 2026-08-04 | HKD 4,32 | +%4,23 | HKD 4,25 | HKD 4,34 | HKD 4,18 | 5,00M |
| 2026-08-03 | HKD 4,14 | -%3,27 | HKD 4,35 | HKD 4,35 | HKD 4,05 | 5,60M |
| 2026-07-31 | HKD 4,28 | %0,00 | HKD 4,30 | HKD 4,39 | HKD 4,26 | 3,58M |
| 2026-07-30 | HKD 4,28 | -%5,31 | HKD 4,59 | HKD 4,60 | HKD 4,27 | 5,25M |
| 2026-07-29 | HKD 4,52 | -%1,53 | HKD 4,64 | HKD 4,67 | HKD 4,43 | 4,55M |
| 2026-07-28 | HKD 4,59 | +%3,38 | HKD 4,45 | HKD 5,02 | HKD 4,45 | 19,88M |
| 2026-07-27 | HKD 4,44 | +%1,37 | HKD 4,45 | HKD 4,44 | HKD 4,30 | 3,63M |
| 2026-07-24 | HKD 4,38 | -%4,37 | HKD 4,51 | HKD 4,58 | HKD 4,29 | 6,08M |
| 2026-07-23 | HKD 4,58 | -%5,76 | HKD 4,85 | HKD 4,85 | HKD 4,54 | 7,46M |
| 2026-07-22 | HKD 4,86 | +%3,40 | HKD 4,70 | HKD 4,92 | HKD 4,70 | 8,31M |
| 2026-07-21 | HKD 4,70 | +%2,62 | HKD 4,55 | HKD 4,70 | HKD 4,49 | 7,32M |
| 2026-07-20 | HKD 4,58 | +%2,46 | HKD 4,54 | HKD 4,63 | HKD 4,42 | 5,28M |
| 2026-07-17 | HKD 4,47 | -%7,45 | HKD 4,84 | HKD 4,84 | HKD 4,35 | 13,87M |
| 2026-07-16 | HKD 4,83 | -%1,23 | HKD 4,96 | HKD 5,05 | HKD 4,70 | 15,21M |
| 2026-07-15 | HKD 4,89 | +%4,94 | HKD 4,66 | HKD 5,03 | HKD 4,64 | 18,41M |
| 2026-07-14 | HKD 4,66 | +%4,95 | HKD 4,41 | HKD 4,71 | HKD 4,38 | 11,78M |
| 2026-07-13 | HKD 4,44 | +%1,60 | HKD 4,36 | HKD 4,49 | HKD 4,28 | 10,65M |
| 2026-07-10 | HKD 4,37 | +%4,55 | HKD 4,19 | HKD 4,55 | HKD 4,09 | 13,17M |
| 2026-07-09 | HKD 4,18 | -%0,71 | HKD 4,19 | HKD 4,29 | HKD 4,09 | 8,67M |
| 2026-07-08 | HKD 4,21 | -%2,09 | HKD 4,30 | HKD 4,39 | HKD 4,17 | 6,92M |
| 2026-07-07 | HKD 4,30 | -%5,49 | HKD 4,55 | HKD 4,56 | HKD 4,28 | 6,59M |
| 2026-07-06 | HKD 4,55 | +%3,88 | HKD 4,44 | HKD 4,82 | HKD 4,31 | 20,96M |
| 2026-07-03 | HKD 4,38 | +%5,80 | HKD 4,20 | HKD 4,40 | HKD 4,22 | 11,52M |
| 2026-07-02 | HKD 4,14 | +%6,43 | HKD 4,11 | HKD 4,33 | HKD 4,04 | 15,43M |
| 2026-06-30 | HKD 3,89 | -%3,95 | HKD 4,05 | HKD 4,17 | HKD 3,84 | 10,12M |
| 2026-06-29 | HKD 4,05 | +%13,13 | HKD 3,61 | HKD 4,10 | HKD 3,61 | 16,81M |
| 2026-06-26 | HKD 3,58 | -%1,38 | HKD 3,68 | HKD 3,73 | HKD 3,55 | 5,29M |
| 2026-06-25 | HKD 3,63 | -%1,89 | HKD 3,73 | HKD 3,73 | HKD 3,55 | 5,50M |
| 2026-06-24 | HKD 3,70 | +%1,37 | HKD 3,72 | HKD 3,84 | HKD 3,68 | 8,63M |
| 2026-06-23 | HKD 3,65 | -%1,35 | HKD 3,76 | HKD 3,93 | HKD 3,61 | 8,40M |
| 2026-06-22 | HKD 3,70 | -%2,89 | HKD 3,82 | HKD 3,82 | HKD 3,55 | 5,93M |
| 2026-06-18 | HKD 3,81 | +%2,97 | HKD 3,72 | HKD 3,89 | HKD 3,66 | 9,44M |
| 2026-06-17 | HKD 3,70 | -%1,86 | HKD 3,77 | HKD 3,83 | HKD 3,70 | 2,28M |
| 2026-06-16 | HKD 3,77 | -%3,58 | HKD 3,99 | HKD 3,99 | HKD 3,70 | 8,63M |
| 2026-06-15 | HKD 3,91 | -%0,51 | HKD 4,00 | HKD 4,06 | HKD 3,91 | 5,71M |
| 2026-06-12 | HKD 3,93 | +%3,42 | HKD 3,85 | HKD 4,05 | HKD 3,74 | 14,74M |
| 2026-06-11 | HKD 3,80 | +%0,53 | HKD 3,79 | HKD 3,80 | HKD 3,64 | 5,56M |
| 2026-06-10 | HKD 3,78 | +%4,71 | HKD 3,66 | HKD 3,82 | HKD 3,56 | 12,73M |
| 2026-06-09 | HKD 3,61 | -%1,90 | HKD 3,70 | HKD 3,70 | HKD 3,55 | 7,53M |
| 2026-06-08 | HKD 3,68 | -%3,92 | HKD 3,72 | HKD 3,89 | HKD 3,67 | 6,49M |
| 2026-06-05 | HKD 3,83 | +%0,26 | HKD 3,87 | HKD 3,94 | HKD 3,72 | 9,44M |
| 2026-06-04 | HKD 3,82 | -%4,02 | HKD 3,99 | HKD 4,04 | HKD 3,79 | 9,03M |
| 2026-06-03 | HKD 3,98 | -%3,86 | HKD 4,20 | HKD 4,20 | HKD 3,95 | 12,01M |
| 2026-06-02 | HKD 4,14 | -%0,96 | HKD 4,13 | HKD 4,22 | HKD 4,02 | 4,90M |
| 2026-06-01 | HKD 4,18 | -%1,88 | HKD 4,36 | HKD 4,36 | HKD 4,08 | 8,86M |
| 2026-05-29 | HKD 4,26 | +%4,41 | HKD 4,09 | HKD 4,31 | HKD 3,96 | 18,52M |
| 2026-05-28 | HKD 4,08 | -%5,77 | HKD 4,35 | HKD 4,35 | HKD 4,07 | 11,63M |
| 2026-05-27 | HKD 4,33 | -%1,81 | HKD 4,45 | HKD 4,42 | HKD 4,28 | 5,17M |