Lepu Biopharma Co. Ltd. Class H 2157
HKEX · Hong Kong SAR China · Health Technology
HKD 4.05-0.19 (-4.49%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4.05 | -4.49% | HKD 3.85 | HKD 4.05 | HKD 3.85 | 1.40M |
| 2026-09-30 | HKD 4.24 | +2.79% | HKD 4.07 | HKD 4.32 | HKD 4.05 | 11.26M |
| 2026-09-29 | HKD 4.12 | +8.28% | HKD 3.82 | HKD 4.14 | HKD 3.82 | 19.40M |
| 2026-09-28 | HKD 3.81 | +0.26% | HKD 3.84 | HKD 4.01 | HKD 3.79 | 10.06M |
| 2026-09-25 | HKD 3.80 | +0.13% | HKD 3.82 | HKD 3.83 | HKD 3.68 | 2.23M |
| 2026-09-24 | HKD 3.79 | -5.25% | HKD 4.10 | HKD 4.10 | HKD 3.79 | 11.76M |
| 2026-09-23 | HKD 4.00 | -4.88% | HKD 4.20 | HKD 4.28 | HKD 3.96 | 14.73M |
| 2026-09-22 | HKD 4.20 | -0.83% | HKD 4.23 | HKD 4.33 | HKD 4.16 | 7.97M |
| 2026-09-21 | HKD 4.24 | +4.43% | HKD 4.12 | HKD 4.43 | HKD 4.10 | 20.73M |
| 2026-09-18 | HKD 4.06 | +3.44% | HKD 4.01 | HKD 4.09 | HKD 3.95 | 8.50M |
| 2026-09-17 | HKD 3.92 | +0.26% | HKD 3.92 | HKD 4.03 | HKD 3.90 | 3.80M |
| 2026-09-16 | HKD 3.91 | -1.76% | HKD 4.00 | HKD 4.03 | HKD 3.90 | 4.30M |
| 2026-09-15 | HKD 3.98 | 0.00% | HKD 4.00 | HKD 4.09 | HKD 3.90 | 6.46M |
| 2026-09-14 | HKD 3.98 | +6.69% | HKD 3.73 | HKD 4.03 | HKD 3.71 | 13.35M |
| 2026-09-11 | HKD 3.73 | -5.68% | HKD 3.95 | HKD 3.97 | HKD 3.68 | 13.62M |
| 2026-09-10 | HKD 3.96 | -4.46% | HKD 4.08 | HKD 4.09 | HKD 3.92 | 10.04M |
| 2026-09-09 | HKD 4.14 | -1.31% | HKD 4.18 | HKD 4.22 | HKD 4.07 | 4.56M |
| 2026-09-08 | HKD 4.20 | -1.52% | HKD 4.26 | HKD 4.32 | HKD 4.18 | 3.95M |
| 2026-09-07 | HKD 4.26 | -1.95% | HKD 4.34 | HKD 4.44 | HKD 4.22 | 6.99M |
| 2026-09-04 | HKD 4.35 | +0.69% | HKD 4.36 | HKD 4.43 | HKD 4.24 | 8.12M |
| 2026-09-03 | HKD 4.32 | -1.82% | HKD 4.43 | HKD 4.62 | HKD 4.29 | 8.29M |
| 2026-09-02 | HKD 4.40 | -3.19% | HKD 4.50 | HKD 4.72 | HKD 4.39 | 12.66M |
| 2026-09-01 | HKD 4.55 | +2.60% | HKD 4.43 | HKD 4.63 | HKD 4.26 | 17.27M |
| 2026-08-31 | HKD 4.43 | +6.88% | HKD 4.10 | HKD 4.57 | HKD 3.91 | 31.88M |
| 2026-08-28 | HKD 4.14 | +0.61% | HKD 4.14 | HKD 4.25 | HKD 4.08 | 7.77M |
| 2026-08-27 | HKD 4.12 | +3.65% | HKD 4.05 | HKD 4.28 | HKD 3.94 | 23.69M |
| 2026-08-26 | HKD 3.97 | +2.85% | HKD 3.92 | HKD 4.16 | HKD 3.91 | 15.20M |
| 2026-08-25 | HKD 3.87 | +0.91% | HKD 3.83 | HKD 4.04 | HKD 3.80 | 7.71M |
| 2026-08-24 | HKD 3.83 | -3.04% | HKD 3.98 | HKD 3.98 | HKD 3.76 | 9.07M |
| 2026-08-21 | HKD 3.95 | -6.73% | HKD 4.29 | HKD 4.26 | HKD 3.93 | 16.73M |
| 2026-08-20 | HKD 4.24 | +3.67% | HKD 4.25 | HKD 4.58 | HKD 4.20 | 27.54M |
| 2026-08-19 | HKD 4.09 | -3.66% | HKD 4.20 | HKD 4.26 | HKD 4.06 | 7.77M |
| 2026-08-18 | HKD 4.24 | -5.57% | HKD 4.56 | HKD 4.56 | HKD 4.16 | 10.15M |
| 2026-08-17 | HKD 4.49 | +0.11% | HKD 4.69 | HKD 4.69 | HKD 4.38 | 4.41M |
| 2026-08-14 | HKD 4.49 | -2.39% | HKD 4.55 | HKD 4.70 | HKD 4.47 | 6.03M |
| 2026-08-13 | HKD 4.59 | -1.18% | HKD 4.65 | HKD 4.87 | HKD 4.59 | 10.68M |
| 2026-08-12 | HKD 4.65 | -2.92% | HKD 4.79 | HKD 4.85 | HKD 4.61 | 5.82M |
| 2026-08-11 | HKD 4.79 | +3.79% | HKD 4.63 | HKD 4.93 | HKD 4.58 | 10.92M |
| 2026-08-10 | HKD 4.61 | +2.33% | HKD 4.59 | HKD 4.87 | HKD 4.59 | 13.47M |
| 2026-08-07 | HKD 4.51 | +6.49% | HKD 4.26 | HKD 4.55 | HKD 4.15 | 10.70M |
| 2026-08-06 | HKD 4.24 | -3.31% | HKD 4.47 | HKD 4.48 | HKD 4.16 | 7.30M |
| 2026-08-05 | HKD 4.38 | +1.51% | HKD 4.30 | HKD 4.43 | HKD 4.25 | 5.48M |
| 2026-08-04 | HKD 4.32 | +4.23% | HKD 4.25 | HKD 4.34 | HKD 4.18 | 5.00M |
| 2026-08-03 | HKD 4.14 | -3.27% | HKD 4.35 | HKD 4.35 | HKD 4.05 | 5.60M |
| 2026-07-31 | HKD 4.28 | 0.00% | HKD 4.30 | HKD 4.39 | HKD 4.26 | 3.58M |
| 2026-07-30 | HKD 4.28 | -5.31% | HKD 4.59 | HKD 4.60 | HKD 4.27 | 5.25M |
| 2026-07-29 | HKD 4.52 | -1.53% | HKD 4.64 | HKD 4.67 | HKD 4.43 | 4.55M |
| 2026-07-28 | HKD 4.59 | +3.38% | HKD 4.45 | HKD 5.02 | HKD 4.45 | 19.88M |
| 2026-07-27 | HKD 4.44 | +1.37% | HKD 4.45 | HKD 4.44 | HKD 4.30 | 3.63M |
| 2026-07-24 | HKD 4.38 | -4.37% | HKD 4.51 | HKD 4.58 | HKD 4.29 | 6.08M |
| 2026-07-23 | HKD 4.58 | -5.76% | HKD 4.85 | HKD 4.85 | HKD 4.54 | 7.46M |
| 2026-07-22 | HKD 4.86 | +3.40% | HKD 4.70 | HKD 4.92 | HKD 4.70 | 8.31M |
| 2026-07-21 | HKD 4.70 | +2.62% | HKD 4.55 | HKD 4.70 | HKD 4.49 | 7.32M |
| 2026-07-20 | HKD 4.58 | +2.46% | HKD 4.54 | HKD 4.63 | HKD 4.42 | 5.28M |
| 2026-07-17 | HKD 4.47 | -7.45% | HKD 4.84 | HKD 4.84 | HKD 4.35 | 13.87M |
| 2026-07-16 | HKD 4.83 | -1.23% | HKD 4.96 | HKD 5.05 | HKD 4.70 | 15.21M |
| 2026-07-15 | HKD 4.89 | +4.94% | HKD 4.66 | HKD 5.03 | HKD 4.64 | 18.41M |
| 2026-07-14 | HKD 4.66 | +4.95% | HKD 4.41 | HKD 4.71 | HKD 4.38 | 11.78M |
| 2026-07-13 | HKD 4.44 | +1.60% | HKD 4.36 | HKD 4.49 | HKD 4.28 | 10.65M |
| 2026-07-10 | HKD 4.37 | +4.55% | HKD 4.19 | HKD 4.55 | HKD 4.09 | 13.17M |
| 2026-07-09 | HKD 4.18 | -0.71% | HKD 4.19 | HKD 4.29 | HKD 4.09 | 8.67M |
| 2026-07-08 | HKD 4.21 | -2.09% | HKD 4.30 | HKD 4.39 | HKD 4.17 | 6.92M |
| 2026-07-07 | HKD 4.30 | -5.49% | HKD 4.55 | HKD 4.56 | HKD 4.28 | 6.59M |
| 2026-07-06 | HKD 4.55 | +3.88% | HKD 4.44 | HKD 4.82 | HKD 4.31 | 20.96M |
| 2026-07-03 | HKD 4.38 | +5.80% | HKD 4.20 | HKD 4.40 | HKD 4.22 | 11.52M |
| 2026-07-02 | HKD 4.14 | +6.43% | HKD 4.11 | HKD 4.33 | HKD 4.04 | 15.43M |
| 2026-06-30 | HKD 3.89 | -3.95% | HKD 4.05 | HKD 4.17 | HKD 3.84 | 10.12M |
| 2026-06-29 | HKD 4.05 | +13.13% | HKD 3.61 | HKD 4.10 | HKD 3.61 | 16.81M |
| 2026-06-26 | HKD 3.58 | -1.38% | HKD 3.68 | HKD 3.73 | HKD 3.55 | 5.29M |
| 2026-06-25 | HKD 3.63 | -1.89% | HKD 3.73 | HKD 3.73 | HKD 3.55 | 5.50M |
| 2026-06-24 | HKD 3.70 | +1.37% | HKD 3.72 | HKD 3.84 | HKD 3.68 | 8.63M |
| 2026-06-23 | HKD 3.65 | -1.35% | HKD 3.76 | HKD 3.93 | HKD 3.61 | 8.40M |
| 2026-06-22 | HKD 3.70 | -2.89% | HKD 3.82 | HKD 3.82 | HKD 3.55 | 5.93M |
| 2026-06-18 | HKD 3.81 | +2.97% | HKD 3.72 | HKD 3.89 | HKD 3.66 | 9.44M |
| 2026-06-17 | HKD 3.70 | -1.86% | HKD 3.77 | HKD 3.83 | HKD 3.70 | 2.28M |
| 2026-06-16 | HKD 3.77 | -3.58% | HKD 3.99 | HKD 3.99 | HKD 3.70 | 8.63M |
| 2026-06-15 | HKD 3.91 | -0.51% | HKD 4.00 | HKD 4.06 | HKD 3.91 | 5.71M |
| 2026-06-12 | HKD 3.93 | +3.42% | HKD 3.85 | HKD 4.05 | HKD 3.74 | 14.74M |
| 2026-06-11 | HKD 3.80 | +0.53% | HKD 3.79 | HKD 3.80 | HKD 3.64 | 5.56M |
| 2026-06-10 | HKD 3.78 | +4.71% | HKD 3.66 | HKD 3.82 | HKD 3.56 | 12.73M |
| 2026-06-09 | HKD 3.61 | -1.90% | HKD 3.70 | HKD 3.70 | HKD 3.55 | 7.53M |
| 2026-06-08 | HKD 3.68 | -3.92% | HKD 3.72 | HKD 3.89 | HKD 3.67 | 6.49M |
| 2026-06-05 | HKD 3.83 | +0.26% | HKD 3.87 | HKD 3.94 | HKD 3.72 | 9.44M |
| 2026-06-04 | HKD 3.82 | -4.02% | HKD 3.99 | HKD 4.04 | HKD 3.79 | 9.03M |
| 2026-06-03 | HKD 3.98 | -3.86% | HKD 4.20 | HKD 4.20 | HKD 3.95 | 12.01M |
| 2026-06-02 | HKD 4.14 | -0.96% | HKD 4.13 | HKD 4.22 | HKD 4.02 | 4.90M |
| 2026-06-01 | HKD 4.18 | -1.88% | HKD 4.36 | HKD 4.36 | HKD 4.08 | 8.86M |
| 2026-05-29 | HKD 4.26 | +4.41% | HKD 4.09 | HKD 4.31 | HKD 3.96 | 18.52M |
| 2026-05-28 | HKD 4.08 | -5.77% | HKD 4.35 | HKD 4.35 | HKD 4.07 | 11.63M |
| 2026-05-27 | HKD 4.33 | -1.81% | HKD 4.45 | HKD 4.42 | HKD 4.28 | 5.17M |