Yidu Tech, Inc. 2158
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 3,44+0,00 (+%0,15)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,44 | +%0,15 | HKD 3,39 | HKD 3,46 | HKD 3,38 | 1,27M |
| 2026-09-29 | HKD 3,43 | -%0,15 | HKD 3,44 | HKD 3,50 | HKD 3,39 | 1,29M |
| 2026-09-28 | HKD 3,44 | +%2,99 | HKD 3,34 | HKD 3,45 | HKD 3,34 | 2,26M |
| 2026-09-25 | HKD 3,34 | -%1,76 | HKD 3,40 | HKD 3,40 | HKD 3,25 | 1,13M |
| 2026-09-24 | HKD 3,40 | -%1,73 | HKD 3,45 | HKD 3,47 | HKD 3,39 | 1,13M |
| 2026-09-23 | HKD 3,46 | -%1,56 | HKD 3,51 | HKD 3,51 | HKD 3,45 | 1,56M |
| 2026-09-22 | HKD 3,52 | +%1,01 | HKD 3,48 | HKD 3,60 | HKD 3,48 | 2,18M |
| 2026-09-21 | HKD 3,48 | +%2,96 | HKD 3,45 | HKD 3,52 | HKD 3,42 | 2,09M |
| 2026-09-18 | HKD 3,38 | -%2,31 | HKD 3,46 | HKD 3,49 | HKD 3,37 | 4,75M |
| 2026-09-17 | HKD 3,46 | +%0,87 | HKD 3,44 | HKD 3,47 | HKD 3,36 | 2,47M |
| 2026-09-16 | HKD 3,43 | -%0,58 | HKD 3,45 | HKD 3,49 | HKD 3,39 | 2,08M |
| 2026-09-15 | HKD 3,45 | -%2,27 | HKD 3,49 | HKD 3,58 | HKD 3,45 | 2,43M |
| 2026-09-14 | HKD 3,53 | +%0,57 | HKD 3,50 | HKD 3,55 | HKD 3,43 | 2,18M |
| 2026-09-11 | HKD 3,51 | -%0,43 | HKD 3,53 | HKD 3,58 | HKD 3,45 | 4,54M |
| 2026-09-10 | HKD 3,53 | -%1,81 | HKD 3,59 | HKD 3,59 | HKD 3,47 | 3,24M |
| 2026-09-09 | HKD 3,59 | -%5,65 | HKD 3,81 | HKD 3,88 | HKD 3,55 | 5,24M |
| 2026-09-08 | HKD 3,81 | +%0,40 | HKD 3,77 | HKD 3,91 | HKD 3,70 | 4,22M |
| 2026-09-07 | HKD 3,79 | -%4,41 | HKD 3,89 | HKD 4,02 | HKD 3,61 | 10,50M |
| 2026-09-04 | HKD 3,96 | +%6,59 | HKD 3,74 | HKD 4,07 | HKD 3,74 | 13,74M |
| 2026-09-03 | HKD 3,72 | -%0,80 | HKD 3,75 | HKD 3,78 | HKD 3,68 | 4,14M |
| 2026-09-02 | HKD 3,75 | -%2,09 | HKD 3,83 | HKD 3,83 | HKD 3,68 | 5,22M |
| 2026-09-01 | HKD 3,83 | -%0,91 | HKD 3,85 | HKD 3,95 | HKD 3,80 | 7,13M |
| 2026-08-31 | HKD 3,87 | -%0,90 | HKD 3,90 | HKD 3,90 | HKD 3,79 | 4,29M |
| 2026-08-28 | HKD 3,90 | +%0,91 | HKD 3,87 | HKD 3,96 | HKD 3,82 | 4,26M |
| 2026-08-27 | HKD 3,87 | +%0,52 | HKD 3,86 | HKD 3,90 | HKD 3,77 | 5,05M |
| 2026-08-26 | HKD 3,85 | -%1,54 | HKD 3,90 | HKD 4,02 | HKD 3,85 | 5,55M |
| 2026-08-25 | HKD 3,90 | +%0,77 | HKD 3,88 | HKD 3,93 | HKD 3,73 | 7,00M |
| 2026-08-24 | HKD 3,88 | -%10,20 | HKD 4,17 | HKD 4,18 | HKD 3,81 | 22,42M |
| 2026-08-21 | HKD 4,32 | -%1,37 | HKD 4,38 | HKD 4,43 | HKD 4,24 | 5,94M |
| 2026-08-20 | HKD 4,38 | +%4,54 | HKD 4,21 | HKD 4,52 | HKD 4,21 | 10,38M |
| 2026-08-19 | HKD 4,18 | -%2,45 | HKD 4,29 | HKD 4,29 | HKD 4,14 | 5,27M |
| 2026-08-18 | HKD 4,29 | -%3,38 | HKD 4,42 | HKD 4,47 | HKD 4,26 | 8,22M |
| 2026-08-17 | HKD 4,44 | -%0,22 | HKD 4,45 | HKD 4,51 | HKD 4,41 | 3,62M |
| 2026-08-14 | HKD 4,45 | -%1,66 | HKD 4,53 | HKD 4,53 | HKD 4,38 | 3,32M |
| 2026-08-13 | HKD 4,53 | -%0,66 | HKD 4,62 | HKD 4,66 | HKD 4,51 | 5,00M |
| 2026-08-12 | HKD 4,55 | -%1,51 | HKD 4,63 | HKD 4,69 | HKD 4,53 | 3,63M |
| 2026-08-11 | HKD 4,63 | -%0,86 | HKD 4,68 | HKD 4,82 | HKD 4,60 | 5,07M |
| 2026-08-10 | HKD 4,66 | +%3,67 | HKD 4,58 | HKD 4,72 | HKD 4,53 | 5,83M |
| 2026-08-07 | HKD 4,50 | +%0,45 | HKD 4,53 | HKD 4,53 | HKD 4,36 | 4,33M |
| 2026-08-06 | HKD 4,48 | -%3,14 | HKD 4,61 | HKD 4,64 | HKD 4,48 | 3,90M |
| 2026-08-05 | HKD 4,63 | +%0,76 | HKD 4,61 | HKD 4,72 | HKD 4,59 | 4,69M |
| 2026-08-04 | HKD 4,59 | +%2,00 | HKD 4,53 | HKD 4,64 | HKD 4,51 | 4,09M |
| 2026-08-03 | HKD 4,50 | -%1,53 | HKD 4,57 | HKD 4,61 | HKD 4,43 | 5,16M |
| 2026-07-31 | HKD 4,57 | +%3,63 | HKD 4,45 | HKD 4,61 | HKD 4,32 | 9,46M |
| 2026-07-30 | HKD 4,41 | +%1,15 | HKD 4,36 | HKD 4,48 | HKD 4,32 | 6,48M |
| 2026-07-29 | HKD 4,36 | +%0,23 | HKD 4,44 | HKD 4,48 | HKD 4,23 | 8,26M |
| 2026-07-28 | HKD 4,35 | -%0,68 | HKD 4,36 | HKD 4,45 | HKD 4,30 | 4,53M |
| 2026-07-27 | HKD 4,38 | -%1,13 | HKD 4,58 | HKD 4,58 | HKD 4,38 | 4,72M |
| 2026-07-24 | HKD 4,43 | -%5,34 | HKD 4,69 | HKD 4,69 | HKD 4,41 | 10,41M |
| 2026-07-23 | HKD 4,68 | -%3,11 | HKD 4,83 | HKD 4,87 | HKD 4,68 | 4,30M |
| 2026-07-22 | HKD 4,83 | -%1,83 | HKD 4,88 | HKD 4,94 | HKD 4,75 | 3,60M |
| 2026-07-21 | HKD 4,92 | +%2,71 | HKD 4,77 | HKD 4,97 | HKD 4,74 | 3,36M |
| 2026-07-20 | HKD 4,79 | -%2,64 | HKD 4,94 | HKD 4,98 | HKD 4,73 | 4,62M |
| 2026-07-17 | HKD 4,92 | -%5,75 | HKD 5,22 | HKD 5,24 | HKD 4,88 | 5,15M |
| 2026-07-16 | HKD 5,22 | -%0,57 | HKD 5,28 | HKD 5,40 | HKD 5,21 | 4,10M |
| 2026-07-15 | HKD 5,25 | +%2,14 | HKD 5,14 | HKD 5,38 | HKD 5,12 | 2,84M |
| 2026-07-14 | HKD 5,14 | -%0,19 | HKD 5,15 | HKD 5,18 | HKD 4,99 | 4,83M |
| 2026-07-13 | HKD 5,15 | -%3,74 | HKD 5,45 | HKD 5,45 | HKD 5,10 | 5,88M |
| 2026-07-10 | HKD 5,35 | +%2,10 | HKD 5,34 | HKD 5,54 | HKD 5,16 | 8,30M |
| 2026-07-09 | HKD 5,24 | -%0,76 | HKD 5,28 | HKD 5,30 | HKD 5,08 | 5,98M |
| 2026-07-08 | HKD 5,28 | +%1,93 | HKD 5,25 | HKD 5,31 | HKD 5,15 | 8,69M |
| 2026-07-07 | HKD 5,18 | -%1,33 | HKD 5,30 | HKD 5,38 | HKD 5,15 | 6,70M |
| 2026-07-06 | HKD 5,25 | +%1,55 | HKD 5,17 | HKD 5,32 | HKD 5,07 | 6,94M |
| 2026-07-03 | HKD 5,17 | +%6,16 | HKD 4,90 | HKD 5,30 | HKD 4,91 | 13,55M |
| 2026-07-02 | HKD 4,87 | +%4,96 | HKD 4,75 | HKD 5,00 | HKD 4,70 | 14,49M |
| 2026-06-30 | HKD 4,64 | +%6,42 | HKD 4,69 | HKD 5,17 | HKD 4,61 | 36,19M |
| 2026-06-29 | HKD 4,36 | -%1,36 | HKD 4,10 | HKD 4,43 | HKD 4,05 | 8,68M |
| 2026-06-26 | HKD 4,42 | +%1,14 | HKD 4,37 | HKD 4,52 | HKD 4,26 | 10,00M |
| 2026-06-25 | HKD 4,37 | -%3,74 | HKD 4,50 | HKD 4,56 | HKD 4,33 | 9,30M |
| 2026-06-24 | HKD 4,54 | -%0,44 | HKD 4,56 | HKD 4,74 | HKD 4,43 | 8,51M |
| 2026-06-23 | HKD 4,56 | -%11,46 | HKD 4,82 | HKD 4,85 | HKD 4,34 | 24,77M |
| 2026-06-22 | HKD 5,15 | -%0,58 | HKD 5,08 | HKD 5,17 | HKD 4,90 | 8,37M |
| 2026-06-18 | HKD 5,18 | +%1,37 | HKD 5,11 | HKD 5,32 | HKD 5,04 | 6,79M |
| 2026-06-17 | HKD 5,11 | -%0,58 | HKD 5,14 | HKD 5,25 | HKD 5,04 | 2,89M |
| 2026-06-16 | HKD 5,14 | -%2,65 | HKD 5,30 | HKD 5,31 | HKD 5,09 | 3,63M |
| 2026-06-15 | HKD 5,28 | +%1,15 | HKD 5,32 | HKD 5,32 | HKD 5,12 | 4,14M |
| 2026-06-12 | HKD 5,22 | +%1,56 | HKD 5,20 | HKD 5,48 | HKD 5,17 | 6,98M |
| 2026-06-11 | HKD 5,14 | +%0,19 | HKD 5,13 | HKD 5,17 | HKD 4,98 | 5,70M |
| 2026-06-10 | HKD 5,13 | +%2,60 | HKD 5,00 | HKD 5,13 | HKD 4,98 | 7,87M |
| 2026-06-09 | HKD 5,00 | +%0,60 | HKD 4,97 | HKD 5,07 | HKD 4,91 | 4,20M |
| 2026-06-08 | HKD 4,97 | -%2,93 | HKD 5,12 | HKD 5,12 | HKD 4,90 | 5,06M |
| 2026-06-05 | HKD 5,12 | -%1,16 | HKD 5,18 | HKD 5,27 | HKD 5,05 | 4,98M |
| 2026-06-04 | HKD 5,18 | -%2,81 | HKD 5,30 | HKD 5,31 | HKD 5,16 | 4,13M |
| 2026-06-03 | HKD 5,33 | -%4,31 | HKD 5,57 | HKD 5,57 | HKD 5,29 | 4,73M |
| 2026-06-02 | HKD 5,57 | +%0,36 | HKD 5,56 | HKD 5,60 | HKD 5,41 | 5,09M |
| 2026-06-01 | HKD 5,55 | +%5,92 | HKD 5,40 | HKD 5,77 | HKD 5,33 | 9,30M |
| 2026-05-29 | HKD 5,24 | +%0,19 | HKD 5,26 | HKD 5,41 | HKD 5,22 | 3,91M |
| 2026-05-28 | HKD 5,23 | -%2,43 | HKD 5,36 | HKD 5,46 | HKD 5,16 | 6,56M |
| 2026-05-27 | HKD 5,36 | -%4,11 | HKD 5,60 | HKD 5,60 | HKD 5,32 | 5,93M |
| 2026-05-26 | HKD 5,59 | +%0,36 | HKD 5,56 | HKD 5,62 | HKD 5,30 | 5,83M |