Yidu Tech, Inc. 2158
HKEX · Hong Kong SAR China · Technology Services
HKD 3.44+0.00 (+0.15%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3.44 | +0.15% | HKD 3.39 | HKD 3.46 | HKD 3.38 | 1.27M |
| 2026-09-29 | HKD 3.43 | -0.15% | HKD 3.44 | HKD 3.50 | HKD 3.39 | 1.29M |
| 2026-09-28 | HKD 3.44 | +2.99% | HKD 3.34 | HKD 3.45 | HKD 3.34 | 2.26M |
| 2026-09-25 | HKD 3.34 | -1.76% | HKD 3.40 | HKD 3.40 | HKD 3.25 | 1.13M |
| 2026-09-24 | HKD 3.40 | -1.73% | HKD 3.45 | HKD 3.47 | HKD 3.39 | 1.13M |
| 2026-09-23 | HKD 3.46 | -1.56% | HKD 3.51 | HKD 3.51 | HKD 3.45 | 1.56M |
| 2026-09-22 | HKD 3.52 | +1.01% | HKD 3.48 | HKD 3.60 | HKD 3.48 | 2.18M |
| 2026-09-21 | HKD 3.48 | +2.96% | HKD 3.45 | HKD 3.52 | HKD 3.42 | 2.09M |
| 2026-09-18 | HKD 3.38 | -2.31% | HKD 3.46 | HKD 3.49 | HKD 3.37 | 4.75M |
| 2026-09-17 | HKD 3.46 | +0.87% | HKD 3.44 | HKD 3.47 | HKD 3.36 | 2.47M |
| 2026-09-16 | HKD 3.43 | -0.58% | HKD 3.45 | HKD 3.49 | HKD 3.39 | 2.08M |
| 2026-09-15 | HKD 3.45 | -2.27% | HKD 3.49 | HKD 3.58 | HKD 3.45 | 2.43M |
| 2026-09-14 | HKD 3.53 | +0.57% | HKD 3.50 | HKD 3.55 | HKD 3.43 | 2.18M |
| 2026-09-11 | HKD 3.51 | -0.43% | HKD 3.53 | HKD 3.58 | HKD 3.45 | 4.54M |
| 2026-09-10 | HKD 3.53 | -1.81% | HKD 3.59 | HKD 3.59 | HKD 3.47 | 3.24M |
| 2026-09-09 | HKD 3.59 | -5.65% | HKD 3.81 | HKD 3.88 | HKD 3.55 | 5.24M |
| 2026-09-08 | HKD 3.81 | +0.40% | HKD 3.77 | HKD 3.91 | HKD 3.70 | 4.22M |
| 2026-09-07 | HKD 3.79 | -4.41% | HKD 3.89 | HKD 4.02 | HKD 3.61 | 10.50M |
| 2026-09-04 | HKD 3.96 | +6.59% | HKD 3.74 | HKD 4.07 | HKD 3.74 | 13.74M |
| 2026-09-03 | HKD 3.72 | -0.80% | HKD 3.75 | HKD 3.78 | HKD 3.68 | 4.14M |
| 2026-09-02 | HKD 3.75 | -2.09% | HKD 3.83 | HKD 3.83 | HKD 3.68 | 5.22M |
| 2026-09-01 | HKD 3.83 | -0.91% | HKD 3.85 | HKD 3.95 | HKD 3.80 | 7.13M |
| 2026-08-31 | HKD 3.87 | -0.90% | HKD 3.90 | HKD 3.90 | HKD 3.79 | 4.29M |
| 2026-08-28 | HKD 3.90 | +0.91% | HKD 3.87 | HKD 3.96 | HKD 3.82 | 4.26M |
| 2026-08-27 | HKD 3.87 | +0.52% | HKD 3.86 | HKD 3.90 | HKD 3.77 | 5.05M |
| 2026-08-26 | HKD 3.85 | -1.54% | HKD 3.90 | HKD 4.02 | HKD 3.85 | 5.55M |
| 2026-08-25 | HKD 3.90 | +0.77% | HKD 3.88 | HKD 3.93 | HKD 3.73 | 7.00M |
| 2026-08-24 | HKD 3.88 | -10.20% | HKD 4.17 | HKD 4.18 | HKD 3.81 | 22.42M |
| 2026-08-21 | HKD 4.32 | -1.37% | HKD 4.38 | HKD 4.43 | HKD 4.24 | 5.94M |
| 2026-08-20 | HKD 4.38 | +4.54% | HKD 4.21 | HKD 4.52 | HKD 4.21 | 10.38M |
| 2026-08-19 | HKD 4.18 | -2.45% | HKD 4.29 | HKD 4.29 | HKD 4.14 | 5.27M |
| 2026-08-18 | HKD 4.29 | -3.38% | HKD 4.42 | HKD 4.47 | HKD 4.26 | 8.22M |
| 2026-08-17 | HKD 4.44 | -0.22% | HKD 4.45 | HKD 4.51 | HKD 4.41 | 3.62M |
| 2026-08-14 | HKD 4.45 | -1.66% | HKD 4.53 | HKD 4.53 | HKD 4.38 | 3.32M |
| 2026-08-13 | HKD 4.53 | -0.66% | HKD 4.62 | HKD 4.66 | HKD 4.51 | 5.00M |
| 2026-08-12 | HKD 4.55 | -1.51% | HKD 4.63 | HKD 4.69 | HKD 4.53 | 3.63M |
| 2026-08-11 | HKD 4.63 | -0.86% | HKD 4.68 | HKD 4.82 | HKD 4.60 | 5.07M |
| 2026-08-10 | HKD 4.66 | +3.67% | HKD 4.58 | HKD 4.72 | HKD 4.53 | 5.83M |
| 2026-08-07 | HKD 4.50 | +0.45% | HKD 4.53 | HKD 4.53 | HKD 4.36 | 4.33M |
| 2026-08-06 | HKD 4.48 | -3.14% | HKD 4.61 | HKD 4.64 | HKD 4.48 | 3.90M |
| 2026-08-05 | HKD 4.63 | +0.76% | HKD 4.61 | HKD 4.72 | HKD 4.59 | 4.69M |
| 2026-08-04 | HKD 4.59 | +2.00% | HKD 4.53 | HKD 4.64 | HKD 4.51 | 4.09M |
| 2026-08-03 | HKD 4.50 | -1.53% | HKD 4.57 | HKD 4.61 | HKD 4.43 | 5.16M |
| 2026-07-31 | HKD 4.57 | +3.63% | HKD 4.45 | HKD 4.61 | HKD 4.32 | 9.46M |
| 2026-07-30 | HKD 4.41 | +1.15% | HKD 4.36 | HKD 4.48 | HKD 4.32 | 6.48M |
| 2026-07-29 | HKD 4.36 | +0.23% | HKD 4.44 | HKD 4.48 | HKD 4.23 | 8.26M |
| 2026-07-28 | HKD 4.35 | -0.68% | HKD 4.36 | HKD 4.45 | HKD 4.30 | 4.53M |
| 2026-07-27 | HKD 4.38 | -1.13% | HKD 4.58 | HKD 4.58 | HKD 4.38 | 4.72M |
| 2026-07-24 | HKD 4.43 | -5.34% | HKD 4.69 | HKD 4.69 | HKD 4.41 | 10.41M |
| 2026-07-23 | HKD 4.68 | -3.11% | HKD 4.83 | HKD 4.87 | HKD 4.68 | 4.30M |
| 2026-07-22 | HKD 4.83 | -1.83% | HKD 4.88 | HKD 4.94 | HKD 4.75 | 3.60M |
| 2026-07-21 | HKD 4.92 | +2.71% | HKD 4.77 | HKD 4.97 | HKD 4.74 | 3.36M |
| 2026-07-20 | HKD 4.79 | -2.64% | HKD 4.94 | HKD 4.98 | HKD 4.73 | 4.62M |
| 2026-07-17 | HKD 4.92 | -5.75% | HKD 5.22 | HKD 5.24 | HKD 4.88 | 5.15M |
| 2026-07-16 | HKD 5.22 | -0.57% | HKD 5.28 | HKD 5.40 | HKD 5.21 | 4.10M |
| 2026-07-15 | HKD 5.25 | +2.14% | HKD 5.14 | HKD 5.38 | HKD 5.12 | 2.84M |
| 2026-07-14 | HKD 5.14 | -0.19% | HKD 5.15 | HKD 5.18 | HKD 4.99 | 4.83M |
| 2026-07-13 | HKD 5.15 | -3.74% | HKD 5.45 | HKD 5.45 | HKD 5.10 | 5.88M |
| 2026-07-10 | HKD 5.35 | +2.10% | HKD 5.34 | HKD 5.54 | HKD 5.16 | 8.30M |
| 2026-07-09 | HKD 5.24 | -0.76% | HKD 5.28 | HKD 5.30 | HKD 5.08 | 5.98M |
| 2026-07-08 | HKD 5.28 | +1.93% | HKD 5.25 | HKD 5.31 | HKD 5.15 | 8.69M |
| 2026-07-07 | HKD 5.18 | -1.33% | HKD 5.30 | HKD 5.38 | HKD 5.15 | 6.70M |
| 2026-07-06 | HKD 5.25 | +1.55% | HKD 5.17 | HKD 5.32 | HKD 5.07 | 6.94M |
| 2026-07-03 | HKD 5.17 | +6.16% | HKD 4.90 | HKD 5.30 | HKD 4.91 | 13.55M |
| 2026-07-02 | HKD 4.87 | +4.96% | HKD 4.75 | HKD 5.00 | HKD 4.70 | 14.49M |
| 2026-06-30 | HKD 4.64 | +6.42% | HKD 4.69 | HKD 5.17 | HKD 4.61 | 36.19M |
| 2026-06-29 | HKD 4.36 | -1.36% | HKD 4.10 | HKD 4.43 | HKD 4.05 | 8.68M |
| 2026-06-26 | HKD 4.42 | +1.14% | HKD 4.37 | HKD 4.52 | HKD 4.26 | 10.00M |
| 2026-06-25 | HKD 4.37 | -3.74% | HKD 4.50 | HKD 4.56 | HKD 4.33 | 9.30M |
| 2026-06-24 | HKD 4.54 | -0.44% | HKD 4.56 | HKD 4.74 | HKD 4.43 | 8.51M |
| 2026-06-23 | HKD 4.56 | -11.46% | HKD 4.82 | HKD 4.85 | HKD 4.34 | 24.77M |
| 2026-06-22 | HKD 5.15 | -0.58% | HKD 5.08 | HKD 5.17 | HKD 4.90 | 8.37M |
| 2026-06-18 | HKD 5.18 | +1.37% | HKD 5.11 | HKD 5.32 | HKD 5.04 | 6.79M |
| 2026-06-17 | HKD 5.11 | -0.58% | HKD 5.14 | HKD 5.25 | HKD 5.04 | 2.89M |
| 2026-06-16 | HKD 5.14 | -2.65% | HKD 5.30 | HKD 5.31 | HKD 5.09 | 3.63M |
| 2026-06-15 | HKD 5.28 | +1.15% | HKD 5.32 | HKD 5.32 | HKD 5.12 | 4.14M |
| 2026-06-12 | HKD 5.22 | +1.56% | HKD 5.20 | HKD 5.48 | HKD 5.17 | 6.98M |
| 2026-06-11 | HKD 5.14 | +0.19% | HKD 5.13 | HKD 5.17 | HKD 4.98 | 5.70M |
| 2026-06-10 | HKD 5.13 | +2.60% | HKD 5.00 | HKD 5.13 | HKD 4.98 | 7.87M |
| 2026-06-09 | HKD 5.00 | +0.60% | HKD 4.97 | HKD 5.07 | HKD 4.91 | 4.20M |
| 2026-06-08 | HKD 4.97 | -2.93% | HKD 5.12 | HKD 5.12 | HKD 4.90 | 5.06M |
| 2026-06-05 | HKD 5.12 | -1.16% | HKD 5.18 | HKD 5.27 | HKD 5.05 | 4.98M |
| 2026-06-04 | HKD 5.18 | -2.81% | HKD 5.30 | HKD 5.31 | HKD 5.16 | 4.13M |
| 2026-06-03 | HKD 5.33 | -4.31% | HKD 5.57 | HKD 5.57 | HKD 5.29 | 4.73M |
| 2026-06-02 | HKD 5.57 | +0.36% | HKD 5.56 | HKD 5.60 | HKD 5.41 | 5.09M |
| 2026-06-01 | HKD 5.55 | +5.92% | HKD 5.40 | HKD 5.77 | HKD 5.33 | 9.30M |
| 2026-05-29 | HKD 5.24 | +0.19% | HKD 5.26 | HKD 5.41 | HKD 5.22 | 3.91M |
| 2026-05-28 | HKD 5.23 | -2.43% | HKD 5.36 | HKD 5.46 | HKD 5.16 | 6.56M |
| 2026-05-27 | HKD 5.36 | -4.11% | HKD 5.60 | HKD 5.60 | HKD 5.32 | 5.93M |
| 2026-05-26 | HKD 5.59 | +0.36% | HKD 5.56 | HKD 5.62 | HKD 5.30 | 5.83M |