Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 11,46 | -%1,29 | SAR 11,61 | SAR 11,65 | SAR 11,36 | 277,08K |
| 2026-09-30 | SAR 11,61 | -%1,61 | SAR 11,79 | SAR 11,84 | SAR 11,50 | 286,74K |
| 2026-09-29 | SAR 11,80 | -%1,34 | SAR 11,96 | SAR 11,98 | SAR 11,77 | 275,83K |
| 2026-09-28 | SAR 11,96 | -%1,24 | SAR 12,10 | SAR 12,17 | SAR 11,96 |
| 420,49K |
| 2026-09-27 | SAR 12,11 | +%1,09 | SAR 11,96 | SAR 12,11 | SAR 11,82 | 249,92K |
| 2026-09-24 | SAR 11,98 | -%1,32 | SAR 12,14 | SAR 12,27 | SAR 11,98 | 241,63K |
| 2026-09-22 | SAR 12,14 | +%1,85 | SAR 11,94 | SAR 12,17 | SAR 11,94 | 251,87K |
| 2026-09-21 | SAR 11,92 | -%0,75 | SAR 12,00 | SAR 12,10 | SAR 11,91 | 266,79K |
| 2026-09-20 | SAR 12,01 | -%2,36 | SAR 12,25 | SAR 12,36 | SAR 12,00 | 310,06K |
| 2026-09-17 | SAR 12,30 | +%1,23 | SAR 12,19 | SAR 12,57 | SAR 12,14 | 784,62K |
| 2026-09-16 | SAR 12,15 | -%2,02 | SAR 12,38 | SAR 12,41 | SAR 12,13 | 463,81K |
| 2026-09-15 | SAR 12,40 | +%1,14 | SAR 12,26 | SAR 12,50 | SAR 12,15 | 1,05M |
| 2026-09-14 | SAR 12,26 | +%0,82 | SAR 12,16 | SAR 12,31 | SAR 12,07 | 309,26K |
| 2026-09-13 | SAR 12,16 | -%3,11 | SAR 12,44 | SAR 12,51 | SAR 12,16 | 254,69K |
| 2026-09-10 | SAR 12,55 | -%0,87 | SAR 12,69 | SAR 12,76 | SAR 12,55 | 239,48K |
| 2026-09-09 | SAR 12,66 | -%1,02 | SAR 12,80 | SAR 12,88 | SAR 12,66 | 230,26K |
| 2026-09-08 | SAR 12,79 | -%0,78 | SAR 12,88 | SAR 13,00 | SAR 12,77 | 250,15K |
| 2026-09-07 | SAR 12,89 | +%0,62 | SAR 12,83 | SAR 13,07 | SAR 12,82 | 399,93K |
| 2026-09-06 | SAR 12,81 | %0,00 | SAR 12,91 | SAR 13,02 | SAR 12,81 | 224,83K |
| 2026-09-03 | SAR 12,81 | -%1,16 | SAR 12,91 | SAR 13,02 | SAR 12,81 | 224,83K |
| 2026-09-02 | SAR 12,96 | -%0,69 | SAR 13,05 | SAR 13,05 | SAR 12,78 | 386,55K |
| 2026-09-01 | SAR 13,05 | -%0,46 | SAR 13,11 | SAR 13,11 | SAR 13,00 | 205,56K |
| 2026-08-31 | SAR 13,11 | -%0,46 | SAR 13,17 | SAR 13,20 | SAR 13,01 | 203,78K |
| 2026-08-30 | SAR 13,17 | -%0,68 | SAR 13,26 | SAR 13,39 | SAR 13,10 | 204,74K |
| 2026-08-27 | SAR 13,26 | -%0,08 | SAR 13,34 | SAR 13,36 | SAR 13,01 | 487,32K |
| 2026-08-26 | SAR 13,27 | +%1,38 | SAR 13,09 | SAR 13,33 | SAR 13,00 | 424,58K |
| 2026-08-25 | SAR 13,09 | -%0,76 | SAR 13,22 | SAR 13,22 | SAR 13,05 | 177,00K |
| 2026-08-24 | SAR 13,19 | -%0,60 | SAR 13,33 | SAR 13,34 | SAR 13,17 | 312,81K |
| 2026-08-23 | SAR 13,27 | +%2,08 | SAR 13,03 | SAR 13,56 | SAR 13,03 | 879,55K |
| 2026-08-20 | SAR 13,00 | -%0,84 | SAR 13,12 | SAR 13,16 | SAR 12,97 | 288,50K |
| 2026-08-19 | SAR 13,11 | +%1,31 | SAR 13,10 | SAR 13,40 | SAR 13,00 | 484,08K |
| 2026-08-18 | SAR 12,94 | -%0,69 | SAR 13,14 | SAR 13,33 | SAR 12,94 | 574,71K |
| 2026-08-17 | SAR 13,03 | +%2,68 | SAR 13,15 | SAR 13,17 | SAR 12,93 | 356,32K |
| 2026-08-16 | SAR 12,69 | %0,00 | SAR 12,69 | SAR 12,69 | SAR 12,69 | 0 |
| 2026-08-13 | SAR 12,69 | +%1,36 | SAR 12,63 | SAR 12,86 | SAR 12,50 | 443,76K |
| 2026-08-12 | SAR 12,52 | +%2,79 | SAR 12,22 | SAR 12,76 | SAR 12,22 | 943,33K |
| 2026-08-11 | SAR 12,18 | +%0,83 | SAR 12,18 | SAR 12,33 | SAR 12,01 | 410,50K |
| 2026-08-10 | SAR 12,08 | +%0,67 | SAR 12,01 | SAR 12,10 | SAR 11,76 | 339,73K |
| 2026-08-09 | SAR 12,00 | -%4,91 | SAR 11,98 | SAR 12,26 | SAR 11,80 | 799,87K |
| 2026-08-06 | SAR 12,62 | -%1,33 | SAR 12,80 | SAR 12,80 | SAR 12,53 | 150,69K |
| 2026-08-05 | SAR 12,79 | +%0,55 | SAR 12,71 | SAR 12,98 | SAR 12,68 | 438,97K |
| 2026-08-04 | SAR 12,72 | +%3,00 | SAR 12,46 | SAR 12,90 | SAR 12,46 | 614,67K |
| 2026-08-03 | SAR 12,35 | +%2,40 | SAR 12,24 | SAR 12,42 | SAR 12,15 | 265,78K |
| 2026-08-02 | SAR 12,06 | +%0,08 | SAR 12,05 | SAR 12,40 | SAR 12,05 | 177,68K |
| 2026-07-30 | SAR 12,05 | -%0,74 | SAR 12,16 | SAR 12,19 | SAR 12,03 | 148,17K |
| 2026-07-29 | SAR 12,14 | +%0,33 | SAR 12,09 | SAR 12,15 | SAR 11,89 | 212,87K |
| 2026-07-28 | SAR 12,10 | -%2,02 | SAR 12,38 | SAR 12,38 | SAR 12,10 | 137,72K |
| 2026-07-27 | SAR 12,35 | -%1,04 | SAR 12,57 | SAR 12,57 | SAR 12,33 | 193,79K |
| 2026-07-26 | SAR 12,48 | -%0,40 | SAR 12,53 | SAR 12,60 | SAR 12,47 | 116,95K |
| 2026-07-23 | SAR 12,53 | -%0,08 | SAR 12,48 | SAR 12,60 | SAR 12,41 | 381,40K |
| 2026-07-22 | SAR 12,54 | +%0,72 | SAR 12,48 | SAR 12,63 | SAR 12,48 | 116,02K |
| 2026-07-21 | SAR 12,45 | -%1,50 | SAR 12,67 | SAR 12,72 | SAR 12,45 | 185,15K |
| 2026-07-20 | SAR 12,64 | -%1,71 | SAR 12,83 | SAR 12,86 | SAR 12,64 | 148,72K |
| 2026-07-19 | SAR 12,86 | -%0,31 | SAR 12,86 | SAR 12,86 | SAR 12,69 | 145,92K |
| 2026-07-16 | SAR 12,90 | -%1,00 | SAR 13,08 | SAR 13,12 | SAR 12,90 | 167,56K |
| 2026-07-15 | SAR 13,03 | -%0,84 | SAR 13,10 | SAR 13,23 | SAR 13,00 | 264,25K |
| 2026-07-14 | SAR 13,14 | -%1,94 | SAR 13,34 | SAR 13,39 | SAR 13,12 | 279,42K |
| 2026-07-13 | SAR 13,40 | +%0,15 | SAR 13,35 | SAR 13,53 | SAR 13,35 | 209,05K |
| 2026-07-12 | SAR 13,38 | +%0,30 | SAR 13,38 | SAR 13,48 | SAR 13,30 | 155,28K |
| 2026-07-09 | SAR 13,34 | -%1,33 | SAR 13,55 | SAR 13,56 | SAR 13,33 | 224,69K |
| 2026-07-08 | SAR 13,52 | -%3,22 | SAR 14,00 | SAR 14,00 | SAR 13,40 | 543,49K |
| 2026-07-07 | SAR 13,97 | +%0,22 | SAR 13,92 | SAR 14,24 | SAR 13,86 | 502,02K |
| 2026-07-06 | SAR 13,94 | -%2,45 | SAR 14,29 | SAR 14,29 | SAR 13,76 | 495,06K |
| 2026-07-05 | SAR 14,29 | +%1,28 | SAR 14,14 | SAR 14,75 | SAR 13,18 | 1,23M |
| 2026-07-02 | SAR 14,11 | -%0,42 | SAR 14,30 | SAR 14,33 | SAR 14,00 | 245,00K |
| 2026-07-01 | SAR 14,17 | -%0,56 | SAR 14,45 | SAR 14,45 | SAR 14,00 | 611,94K |
| 2026-06-30 | SAR 14,25 | +%0,71 | SAR 14,21 | SAR 14,45 | SAR 14,09 | 896,59K |
| 2026-06-29 | SAR 14,15 | +%3,36 | SAR 13,73 | SAR 14,30 | SAR 13,58 | 1,80M |
| 2026-06-28 | SAR 13,69 | +%2,93 | SAR 13,37 | SAR 13,69 | SAR 13,20 | 508,82K |
| 2026-06-25 | SAR 13,30 | -%0,75 | SAR 13,37 | SAR 13,49 | SAR 13,30 | 190,65K |
| 2026-06-24 | SAR 13,40 | +%0,53 | SAR 13,32 | SAR 13,61 | SAR 13,30 | 203,99K |
| 2026-06-23 | SAR 13,33 | -%0,97 | SAR 13,46 | SAR 13,49 | SAR 13,30 | 212,12K |
| 2026-06-22 | SAR 13,46 | -%0,30 | SAR 13,55 | SAR 13,55 | SAR 13,44 | 152,54K |
| 2026-06-21 | SAR 13,50 | -%0,37 | SAR 13,65 | SAR 13,67 | SAR 13,48 | 217,78K |
| 2026-06-18 | SAR 13,55 | +%0,30 | SAR 13,57 | SAR 13,61 | SAR 13,45 | 169,20K |
| 2026-06-17 | SAR 13,51 | -%0,88 | SAR 13,60 | SAR 13,62 | SAR 13,45 | 237,48K |
| 2026-06-16 | SAR 13,63 | -%1,94 | SAR 14,00 | SAR 14,00 | SAR 13,58 | 264,40K |
| 2026-06-15 | SAR 13,90 | +%2,21 | SAR 13,62 | SAR 13,92 | SAR 13,62 | 510,53K |
| 2026-06-14 | SAR 13,60 | +%0,89 | SAR 13,55 | SAR 13,70 | SAR 13,55 | 277,38K |
| 2026-06-11 | SAR 13,48 | -%0,52 | SAR 13,59 | SAR 13,63 | SAR 13,46 | 214,54K |
| 2026-06-10 | SAR 13,55 | -%0,07 | SAR 13,55 | SAR 13,57 | SAR 13,45 | 150,24K |
| 2026-06-09 | SAR 13,56 | +%0,30 | SAR 13,48 | SAR 13,75 | SAR 13,48 | 311,77K |
| 2026-06-08 | SAR 13,52 | -%0,95 | SAR 13,63 | SAR 13,63 | SAR 13,31 | 369,91K |
| 2026-06-07 | SAR 13,65 | +%0,59 | SAR 13,50 | SAR 13,75 | SAR 13,39 | 297,34K |
| 2026-06-04 | SAR 13,57 | -%0,22 | SAR 13,61 | SAR 13,75 | SAR 13,53 | 413,75K |
| 2026-06-03 | SAR 13,60 | -%1,09 | SAR 13,73 | SAR 13,85 | SAR 13,59 | 260,22K |
| 2026-06-02 | SAR 13,75 | -%1,72 | SAR 14,06 | SAR 14,11 | SAR 13,70 | 375,88K |
| 2026-06-01 | SAR 13,99 | +%2,49 | SAR 13,74 | SAR 14,10 | SAR 13,65 | 509,31K |
| 2026-05-31 | SAR 13,65 | +%2,09 | SAR 13,35 | SAR 13,84 | SAR 13,28 | 423,42K |
| 2026-05-28 | SAR 13,37 | %0,00 | SAR 13,37 | SAR 13,37 | SAR 13,37 | 0 |