Saudi Arabian Amiantit Co. 2160

TADAWUL · Saudi Arabia · Non-Energy Minerals

SAR 11.46-0.15 (-1.29%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 11.61	-1.61%	SAR 11.79	SAR 11.84	SAR 11.50	286.74K
2026-09-29	SAR 11.80	-1.34%	SAR 11.96	SAR 11.98	SAR 11.77	275.83K
2026-09-28	SAR 11.96	-1.24%	SAR 12.10	SAR 12.17	SAR 11.96	420.49K
2026-09-27	SAR 12.11	+1.09%	SAR 11.96	SAR 12.11	SAR 11.82	249.92K
2026-09-24	SAR 11.98	-1.32%	SAR 12.14	SAR 12.27	SAR 11.98	241.63K
2026-09-22	SAR 12.14	+1.85%	SAR 11.94	SAR 12.17	SAR 11.94	251.87K
2026-09-21	SAR 11.92	-0.75%	SAR 12.00	SAR 12.10	SAR 11.91	266.79K
2026-09-20	SAR 12.01	-2.36%	SAR 12.25	SAR 12.36	SAR 12.00	310.06K
2026-09-17	SAR 12.30	+1.23%	SAR 12.19	SAR 12.57	SAR 12.14	784.62K
2026-09-16	SAR 12.15	-2.02%	SAR 12.38	SAR 12.41	SAR 12.13	463.81K
2026-09-15	SAR 12.40	+1.14%	SAR 12.26	SAR 12.50	SAR 12.15	1.05M
2026-09-14	SAR 12.26	+0.82%	SAR 12.16	SAR 12.31	SAR 12.07	309.26K
2026-09-13	SAR 12.16	-3.11%	SAR 12.44	SAR 12.51	SAR 12.16	254.69K
2026-09-10	SAR 12.55	-0.87%	SAR 12.69	SAR 12.76	SAR 12.55	239.48K
2026-09-09	SAR 12.66	-1.02%	SAR 12.80	SAR 12.88	SAR 12.66	230.26K
2026-09-08	SAR 12.79	-0.78%	SAR 12.88	SAR 13.00	SAR 12.77	250.15K
2026-09-07	SAR 12.89	+0.62%	SAR 12.83	SAR 13.07	SAR 12.82	399.93K
2026-09-06	SAR 12.81	0.00%	SAR 12.91	SAR 13.02	SAR 12.81	224.83K
2026-09-03	SAR 12.81	-1.16%	SAR 12.91	SAR 13.02	SAR 12.81	224.83K
2026-09-02	SAR 12.96	-0.69%	SAR 13.05	SAR 13.05	SAR 12.78	386.55K
2026-09-01	SAR 13.05	-0.46%	SAR 13.11	SAR 13.11	SAR 13.00	205.56K
2026-08-31	SAR 13.11	-0.46%	SAR 13.17	SAR 13.20	SAR 13.01	203.78K
2026-08-30	SAR 13.17	-0.68%	SAR 13.26	SAR 13.39	SAR 13.10	204.74K
2026-08-27	SAR 13.26	-0.08%	SAR 13.34	SAR 13.36	SAR 13.01	487.32K
2026-08-26	SAR 13.27	+1.38%	SAR 13.09	SAR 13.33	SAR 13.00	424.58K
2026-08-25	SAR 13.09	-0.76%	SAR 13.22	SAR 13.22	SAR 13.05	177.00K
2026-08-24	SAR 13.19	-0.60%	SAR 13.33	SAR 13.34	SAR 13.17	312.81K
2026-08-23	SAR 13.27	+2.08%	SAR 13.03	SAR 13.56	SAR 13.03	879.55K
2026-08-20	SAR 13.00	-0.84%	SAR 13.12	SAR 13.16	SAR 12.97	288.50K
2026-08-19	SAR 13.11	+1.31%	SAR 13.10	SAR 13.40	SAR 13.00	484.08K
2026-08-18	SAR 12.94	-0.69%	SAR 13.14	SAR 13.33	SAR 12.94	574.71K
2026-08-17	SAR 13.03	+2.68%	SAR 13.15	SAR 13.17	SAR 12.93	356.32K
2026-08-16	SAR 12.69	0.00%	SAR 12.69	SAR 12.69	SAR 12.69	0
2026-08-13	SAR 12.69	+1.36%	SAR 12.63	SAR 12.86	SAR 12.50	443.76K
2026-08-12	SAR 12.52	+2.79%	SAR 12.22	SAR 12.76	SAR 12.22	943.33K
2026-08-11	SAR 12.18	+0.83%	SAR 12.18	SAR 12.33	SAR 12.01	410.50K
2026-08-10	SAR 12.08	+0.67%	SAR 12.01	SAR 12.10	SAR 11.76	339.73K
2026-08-09	SAR 12.00	-4.91%	SAR 11.98	SAR 12.26	SAR 11.80	799.87K
2026-08-06	SAR 12.62	-1.33%	SAR 12.80	SAR 12.80	SAR 12.53	150.69K
2026-08-05	SAR 12.79	+0.55%	SAR 12.71	SAR 12.98	SAR 12.68	438.97K
2026-08-04	SAR 12.72	+3.00%	SAR 12.46	SAR 12.90	SAR 12.46	614.67K
2026-08-03	SAR 12.35	+2.40%	SAR 12.24	SAR 12.42	SAR 12.15	265.78K
2026-08-02	SAR 12.06	+0.08%	SAR 12.05	SAR 12.40	SAR 12.05	177.68K
2026-07-30	SAR 12.05	-0.74%	SAR 12.16	SAR 12.19	SAR 12.03	148.17K
2026-07-29	SAR 12.14	+0.33%	SAR 12.09	SAR 12.15	SAR 11.89	212.87K
2026-07-28	SAR 12.10	-2.02%	SAR 12.38	SAR 12.38	SAR 12.10	137.72K
2026-07-27	SAR 12.35	-1.04%	SAR 12.57	SAR 12.57	SAR 12.33	193.79K
2026-07-26	SAR 12.48	-0.40%	SAR 12.53	SAR 12.60	SAR 12.47	116.95K
2026-07-23	SAR 12.53	-0.08%	SAR 12.48	SAR 12.60	SAR 12.41	381.40K
2026-07-22	SAR 12.54	+0.72%	SAR 12.48	SAR 12.63	SAR 12.48	116.02K
2026-07-21	SAR 12.45	-1.50%	SAR 12.67	SAR 12.72	SAR 12.45	185.15K
2026-07-20	SAR 12.64	-1.71%	SAR 12.83	SAR 12.86	SAR 12.64	148.72K
2026-07-19	SAR 12.86	-0.31%	SAR 12.86	SAR 12.86	SAR 12.69	145.92K
2026-07-16	SAR 12.90	-1.00%	SAR 13.08	SAR 13.12	SAR 12.90	167.56K
2026-07-15	SAR 13.03	-0.84%	SAR 13.10	SAR 13.23	SAR 13.00	264.25K
2026-07-14	SAR 13.14	-1.94%	SAR 13.34	SAR 13.39	SAR 13.12	279.42K
2026-07-13	SAR 13.40	+0.15%	SAR 13.35	SAR 13.53	SAR 13.35	209.05K
2026-07-12	SAR 13.38	+0.30%	SAR 13.38	SAR 13.48	SAR 13.30	155.28K
2026-07-09	SAR 13.34	-1.33%	SAR 13.55	SAR 13.56	SAR 13.33	224.69K
2026-07-08	SAR 13.52	-3.22%	SAR 14.00	SAR 14.00	SAR 13.40	543.49K
2026-07-07	SAR 13.97	+0.22%	SAR 13.92	SAR 14.24	SAR 13.86	502.02K
2026-07-06	SAR 13.94	-2.45%	SAR 14.29	SAR 14.29	SAR 13.76	495.06K
2026-07-05	SAR 14.29	+1.28%	SAR 14.14	SAR 14.75	SAR 13.18	1.23M
2026-07-02	SAR 14.11	-0.42%	SAR 14.30	SAR 14.33	SAR 14.00	245.00K
2026-07-01	SAR 14.17	-0.56%	SAR 14.45	SAR 14.45	SAR 14.00	611.94K
2026-06-30	SAR 14.25	+0.71%	SAR 14.21	SAR 14.45	SAR 14.09	896.59K
2026-06-29	SAR 14.15	+3.36%	SAR 13.73	SAR 14.30	SAR 13.58	1.80M
2026-06-28	SAR 13.69	+2.93%	SAR 13.37	SAR 13.69	SAR 13.20	508.82K
2026-06-25	SAR 13.30	-0.75%	SAR 13.37	SAR 13.49	SAR 13.30	190.65K
2026-06-24	SAR 13.40	+0.53%	SAR 13.32	SAR 13.61	SAR 13.30	203.99K
2026-06-23	SAR 13.33	-0.97%	SAR 13.46	SAR 13.49	SAR 13.30	212.12K
2026-06-22	SAR 13.46	-0.30%	SAR 13.55	SAR 13.55	SAR 13.44	152.54K
2026-06-21	SAR 13.50	-0.37%	SAR 13.65	SAR 13.67	SAR 13.48	217.78K
2026-06-18	SAR 13.55	+0.30%	SAR 13.57	SAR 13.61	SAR 13.45	169.20K
2026-06-17	SAR 13.51	-0.88%	SAR 13.60	SAR 13.62	SAR 13.45	237.48K
2026-06-16	SAR 13.63	-1.94%	SAR 14.00	SAR 14.00	SAR 13.58	264.40K
2026-06-15	SAR 13.90	+2.21%	SAR 13.62	SAR 13.92	SAR 13.62	510.53K
2026-06-14	SAR 13.60	+0.89%	SAR 13.55	SAR 13.70	SAR 13.55	277.38K
2026-06-11	SAR 13.48	-0.52%	SAR 13.59	SAR 13.63	SAR 13.46	214.54K
2026-06-10	SAR 13.55	-0.07%	SAR 13.55	SAR 13.57	SAR 13.45	150.24K
2026-06-09	SAR 13.56	+0.30%	SAR 13.48	SAR 13.75	SAR 13.48	311.77K
2026-06-08	SAR 13.52	-0.95%	SAR 13.63	SAR 13.63	SAR 13.31	369.91K
2026-06-07	SAR 13.65	+0.59%	SAR 13.50	SAR 13.75	SAR 13.39	297.34K
2026-06-04	SAR 13.57	-0.22%	SAR 13.61	SAR 13.75	SAR 13.53	413.75K
2026-06-03	SAR 13.60	-1.09%	SAR 13.73	SAR 13.85	SAR 13.59	260.22K
2026-06-02	SAR 13.75	-1.72%	SAR 14.06	SAR 14.11	SAR 13.70	375.88K
2026-06-01	SAR 13.99	+2.49%	SAR 13.74	SAR 14.10	SAR 13.65	509.31K
2026-05-31	SAR 13.65	+2.09%	SAR 13.35	SAR 13.84	SAR 13.28	423.42K
2026-05-28	SAR 13.37	0.00%	SAR 13.37	SAR 13.37	SAR 13.37	0
2026-05-27	SAR 13.37	0.00%	SAR 13.37	SAR 13.37	SAR 13.37	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 11.61	-1.61%	SAR 11.79	SAR 11.84	SAR 11.50	286.74K
2026-09-29	SAR 11.80	-1.34%	SAR 11.96	SAR 11.98	SAR 11.77	275.83K
2026-09-28	SAR 11.96	-1.24%	SAR 12.10	SAR 12.17	SAR 11.96	420.49K
2026-09-27	SAR 12.11	+1.09%	SAR 11.96	SAR 12.11	SAR 11.82	249.92K
2026-09-24	SAR 11.98	-1.32%	SAR 12.14	SAR 12.27	SAR 11.98	241.63K
2026-09-22	SAR 12.14	+1.85%	SAR 11.94	SAR 12.17	SAR 11.94	251.87K
2026-09-21	SAR 11.92	-0.75%	SAR 12.00	SAR 12.10	SAR 11.91	266.79K
2026-09-20	SAR 12.01	-2.36%	SAR 12.25	SAR 12.36	SAR 12.00	310.06K
2026-09-17	SAR 12.30	+1.23%	SAR 12.19	SAR 12.57	SAR 12.14	784.62K
2026-09-16	SAR 12.15	-2.02%	SAR 12.38	SAR 12.41	SAR 12.13	463.81K
2026-09-15	SAR 12.40	+1.14%	SAR 12.26	SAR 12.50	SAR 12.15	1.05M
2026-09-14	SAR 12.26	+0.82%	SAR 12.16	SAR 12.31	SAR 12.07	309.26K
2026-09-13	SAR 12.16	-3.11%	SAR 12.44	SAR 12.51	SAR 12.16	254.69K
2026-09-10	SAR 12.55	-0.87%	SAR 12.69	SAR 12.76	SAR 12.55	239.48K
2026-09-09	SAR 12.66	-1.02%	SAR 12.80	SAR 12.88	SAR 12.66	230.26K
2026-09-08	SAR 12.79	-0.78%	SAR 12.88	SAR 13.00	SAR 12.77	250.15K
2026-09-07	SAR 12.89	+0.62%	SAR 12.83	SAR 13.07	SAR 12.82	399.93K
2026-09-06	SAR 12.81	0.00%	SAR 12.91	SAR 13.02	SAR 12.81	224.83K
2026-09-03	SAR 12.81	-1.16%	SAR 12.91	SAR 13.02	SAR 12.81	224.83K
2026-09-02	SAR 12.96	-0.69%	SAR 13.05	SAR 13.05	SAR 12.78	386.55K
2026-09-01	SAR 13.05	-0.46%	SAR 13.11	SAR 13.11	SAR 13.00	205.56K
2026-08-31	SAR 13.11	-0.46%	SAR 13.17	SAR 13.20	SAR 13.01	203.78K
2026-08-30	SAR 13.17	-0.68%	SAR 13.26	SAR 13.39	SAR 13.10	204.74K
2026-08-27	SAR 13.26	-0.08%	SAR 13.34	SAR 13.36	SAR 13.01	487.32K
2026-08-26	SAR 13.27	+1.38%	SAR 13.09	SAR 13.33	SAR 13.00	424.58K
2026-08-25	SAR 13.09	-0.76%	SAR 13.22	SAR 13.22	SAR 13.05	177.00K
2026-08-24	SAR 13.19	-0.60%	SAR 13.33	SAR 13.34	SAR 13.17	312.81K
2026-08-23	SAR 13.27	+2.08%	SAR 13.03	SAR 13.56	SAR 13.03	879.55K
2026-08-20	SAR 13.00	-0.84%	SAR 13.12	SAR 13.16	SAR 12.97	288.50K
2026-08-19	SAR 13.11	+1.31%	SAR 13.10	SAR 13.40	SAR 13.00	484.08K
2026-08-18	SAR 12.94	-0.69%	SAR 13.14	SAR 13.33	SAR 12.94	574.71K
2026-08-17	SAR 13.03	+2.68%	SAR 13.15	SAR 13.17	SAR 12.93	356.32K
2026-08-16	SAR 12.69	0.00%	SAR 12.69	SAR 12.69	SAR 12.69	0
2026-08-13	SAR 12.69	+1.36%	SAR 12.63	SAR 12.86	SAR 12.50	443.76K
2026-08-12	SAR 12.52	+2.79%	SAR 12.22	SAR 12.76	SAR 12.22	943.33K
2026-08-11	SAR 12.18	+0.83%	SAR 12.18	SAR 12.33	SAR 12.01	410.50K
2026-08-10	SAR 12.08	+0.67%	SAR 12.01	SAR 12.10	SAR 11.76	339.73K
2026-08-09	SAR 12.00	-4.91%	SAR 11.98	SAR 12.26	SAR 11.80	799.87K
2026-08-06	SAR 12.62	-1.33%	SAR 12.80	SAR 12.80	SAR 12.53	150.69K
2026-08-05	SAR 12.79	+0.55%	SAR 12.71	SAR 12.98	SAR 12.68	438.97K
2026-08-04	SAR 12.72	+3.00%	SAR 12.46	SAR 12.90	SAR 12.46	614.67K
2026-08-03	SAR 12.35	+2.40%	SAR 12.24	SAR 12.42	SAR 12.15	265.78K
2026-08-02	SAR 12.06	+0.08%	SAR 12.05	SAR 12.40	SAR 12.05	177.68K
2026-07-30	SAR 12.05	-0.74%	SAR 12.16	SAR 12.19	SAR 12.03	148.17K
2026-07-29	SAR 12.14	+0.33%	SAR 12.09	SAR 12.15	SAR 11.89	212.87K
2026-07-28	SAR 12.10	-2.02%	SAR 12.38	SAR 12.38	SAR 12.10	137.72K
2026-07-27	SAR 12.35	-1.04%	SAR 12.57	SAR 12.57	SAR 12.33	193.79K
2026-07-26	SAR 12.48	-0.40%	SAR 12.53	SAR 12.60	SAR 12.47	116.95K
2026-07-23	SAR 12.53	-0.08%	SAR 12.48	SAR 12.60	SAR 12.41	381.40K
2026-07-22	SAR 12.54	+0.72%	SAR 12.48	SAR 12.63	SAR 12.48	116.02K
2026-07-21	SAR 12.45	-1.50%	SAR 12.67	SAR 12.72	SAR 12.45	185.15K
2026-07-20	SAR 12.64	-1.71%	SAR 12.83	SAR 12.86	SAR 12.64	148.72K
2026-07-19	SAR 12.86	-0.31%	SAR 12.86	SAR 12.86	SAR 12.69	145.92K
2026-07-16	SAR 12.90	-1.00%	SAR 13.08	SAR 13.12	SAR 12.90	167.56K
2026-07-15	SAR 13.03	-0.84%	SAR 13.10	SAR 13.23	SAR 13.00	264.25K
2026-07-14	SAR 13.14	-1.94%	SAR 13.34	SAR 13.39	SAR 13.12	279.42K
2026-07-13	SAR 13.40	+0.15%	SAR 13.35	SAR 13.53	SAR 13.35	209.05K
2026-07-12	SAR 13.38	+0.30%	SAR 13.38	SAR 13.48	SAR 13.30	155.28K
2026-07-09	SAR 13.34	-1.33%	SAR 13.55	SAR 13.56	SAR 13.33	224.69K
2026-07-08	SAR 13.52	-3.22%	SAR 14.00	SAR 14.00	SAR 13.40	543.49K
2026-07-07	SAR 13.97	+0.22%	SAR 13.92	SAR 14.24	SAR 13.86	502.02K
2026-07-06	SAR 13.94	-2.45%	SAR 14.29	SAR 14.29	SAR 13.76	495.06K
2026-07-05	SAR 14.29	+1.28%	SAR 14.14	SAR 14.75	SAR 13.18	1.23M
2026-07-02	SAR 14.11	-0.42%	SAR 14.30	SAR 14.33	SAR 14.00	245.00K
2026-07-01	SAR 14.17	-0.56%	SAR 14.45	SAR 14.45	SAR 14.00	611.94K
2026-06-30	SAR 14.25	+0.71%	SAR 14.21	SAR 14.45	SAR 14.09	896.59K
2026-06-29	SAR 14.15	+3.36%	SAR 13.73	SAR 14.30	SAR 13.58	1.80M
2026-06-28	SAR 13.69	+2.93%	SAR 13.37	SAR 13.69	SAR 13.20	508.82K
2026-06-25	SAR 13.30	-0.75%	SAR 13.37	SAR 13.49	SAR 13.30	190.65K
2026-06-24	SAR 13.40	+0.53%	SAR 13.32	SAR 13.61	SAR 13.30	203.99K
2026-06-23	SAR 13.33	-0.97%	SAR 13.46	SAR 13.49	SAR 13.30	212.12K
2026-06-22	SAR 13.46	-0.30%	SAR 13.55	SAR 13.55	SAR 13.44	152.54K
2026-06-21	SAR 13.50	-0.37%	SAR 13.65	SAR 13.67	SAR 13.48	217.78K
2026-06-18	SAR 13.55	+0.30%	SAR 13.57	SAR 13.61	SAR 13.45	169.20K
2026-06-17	SAR 13.51	-0.88%	SAR 13.60	SAR 13.62	SAR 13.45	237.48K
2026-06-16	SAR 13.63	-1.94%	SAR 14.00	SAR 14.00	SAR 13.58	264.40K
2026-06-15	SAR 13.90	+2.21%	SAR 13.62	SAR 13.92	SAR 13.62	510.53K
2026-06-14	SAR 13.60	+0.89%	SAR 13.55	SAR 13.70	SAR 13.55	277.38K
2026-06-11	SAR 13.48	-0.52%	SAR 13.59	SAR 13.63	SAR 13.46	214.54K
2026-06-10	SAR 13.55	-0.07%	SAR 13.55	SAR 13.57	SAR 13.45	150.24K
2026-06-09	SAR 13.56	+0.30%	SAR 13.48	SAR 13.75	SAR 13.48	311.77K
2026-06-08	SAR 13.52	-0.95%	SAR 13.63	SAR 13.63	SAR 13.31	369.91K
2026-06-07	SAR 13.65	+0.59%	SAR 13.50	SAR 13.75	SAR 13.39	297.34K
2026-06-04	SAR 13.57	-0.22%	SAR 13.61	SAR 13.75	SAR 13.53	413.75K
2026-06-03	SAR 13.60	-1.09%	SAR 13.73	SAR 13.85	SAR 13.59	260.22K
2026-06-02	SAR 13.75	-1.72%	SAR 14.06	SAR 14.11	SAR 13.70	375.88K
2026-06-01	SAR 13.99	+2.49%	SAR 13.74	SAR 14.10	SAR 13.65	509.31K
2026-05-31	SAR 13.65	+2.09%	SAR 13.35	SAR 13.84	SAR 13.28	423.42K
2026-05-28	SAR 13.37	0.00%	SAR 13.37	SAR 13.37	SAR 13.37	0
2026-05-27	SAR 13.37	0.00%	SAR 13.37	SAR 13.37	SAR 13.37	0