JBM (Healthcare) Ltd. 2161
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 1,62-0,01 (-%0,61)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,62 | -%0,61 | HKD 1,62 | HKD 1,63 | HKD 1,60 | 106,00K |
| 2026-09-30 | HKD 1,63 | +%0,62 | HKD 1,62 | HKD 1,63 | HKD 1,62 | 22,00K |
| 2026-09-29 | HKD 1,62 | %0,00 | HKD 1,63 | HKD 1,63 | HKD 1,62 | 80,00K |
| 2026-09-28 | HKD 1,62 | -%0,92 | HKD 1,64 | HKD 1,64 | HKD 1,62 | 208,00K |
| 2026-09-25 | HKD 1,63 | -%0,61 | HKD 1,63 | HKD 1,64 | HKD 1,63 | 84,00K |
| 2026-09-24 | HKD 1,64 | %0,00 | HKD 1,64 | HKD 1,65 | HKD 1,63 | 66,00K |
| 2026-09-23 | HKD 1,64 | %0,00 | HKD 1,64 | HKD 1,65 | HKD 1,64 | 368,00K |
| 2026-09-22 | HKD 1,64 | %0,00 | HKD 1,68 | HKD 1,68 | HKD 1,64 | 140,00K |
| 2026-09-21 | HKD 1,64 | +%0,30 | HKD 1,64 | HKD 1,64 | HKD 1,63 | 128,00K |
| 2026-09-18 | HKD 1,64 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,64 | 76,00K |
| 2026-09-17 | HKD 1,64 | -%1,50 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 66,00K |
| 2026-09-16 | HKD 1,66 | +%0,91 | HKD 1,65 | HKD 1,66 | HKD 1,64 | 140,00K |
| 2026-09-15 | HKD 1,65 | %0,00 | HKD 1,69 | HKD 1,69 | HKD 1,64 | 138,00K |
| 2026-09-14 | HKD 1,65 | -%1,49 | HKD 1,67 | HKD 1,67 | HKD 1,64 | 152,00K |
| 2026-09-11 | HKD 1,67 | -%1,76 | HKD 1,75 | HKD 1,75 | HKD 1,67 | 672,00K |
| 2026-09-10 | HKD 1,71 | -%2,57 | HKD 1,75 | HKD 1,75 | HKD 1,71 | 307,04K |
| 2026-09-09 | HKD 1,75 | -%1,13 | HKD 1,76 | HKD 1,76 | HKD 1,74 | 538,05K |
| 2026-09-08 | HKD 1,77 | -%2,75 | HKD 1,81 | HKD 1,81 | HKD 1,76 | 318,00K |
| 2026-09-07 | HKD 1,82 | -%3,70 | HKD 1,83 | HKD 1,83 | HKD 1,80 | 318,00K |
| 2026-09-04 | HKD 1,89 | +%1,61 | HKD 1,90 | HKD 1,95 | HKD 1,89 | 682,93K |
| 2026-09-03 | HKD 1,86 | -%1,59 | HKD 1,89 | HKD 1,89 | HKD 1,85 | 158,00K |
| 2026-09-02 | HKD 1,89 | +%3,28 | HKD 1,83 | HKD 1,89 | HKD 1,83 | 220,00K |
| 2026-09-01 | HKD 1,83 | %0,00 | HKD 1,83 | HKD 1,84 | HKD 1,83 | 128,00K |
| 2026-08-31 | HKD 1,83 | -%0,54 | HKD 1,84 | HKD 1,84 | HKD 1,83 | 228,00K |
| 2026-08-28 | HKD 1,84 | -%1,34 | HKD 1,87 | HKD 1,87 | HKD 1,83 | 216,00K |
| 2026-08-27 | HKD 1,87 | -%0,27 | HKD 1,87 | HKD 1,88 | HKD 1,86 | 178,00K |
| 2026-08-26 | HKD 1,87 | -%1,06 | HKD 1,92 | HKD 1,92 | HKD 1,86 | 190,80K |
| 2026-08-25 | HKD 1,89 | -%0,79 | HKD 1,90 | HKD 1,91 | HKD 1,88 | 48,00K |
| 2026-08-24 | HKD 1,90 | -%0,26 | HKD 1,95 | HKD 1,95 | HKD 1,90 | 34,00K |
| 2026-08-21 | HKD 1,91 | +%2,96 | HKD 1,85 | HKD 1,92 | HKD 1,85 | 288,00K |
| 2026-08-20 | HKD 1,86 | +%1,64 | HKD 1,83 | HKD 1,86 | HKD 1,82 | 80,00K |
| 2026-08-19 | HKD 1,83 | %0,00 | HKD 1,83 | HKD 1,83 | HKD 1,82 | 248,00K |
| 2026-08-18 | HKD 1,83 | -%0,82 | HKD 1,84 | HKD 1,85 | HKD 1,83 | 292,00K |
| 2026-08-17 | HKD 1,84 | -%1,60 | HKD 1,85 | HKD 1,88 | HKD 1,84 | 402,76K |
| 2026-08-14 | HKD 1,87 | -%1,32 | HKD 1,89 | HKD 1,89 | HKD 1,87 | 388,00K |
| 2026-08-13 | HKD 1,89 | %0,00 | HKD 1,89 | HKD 1,91 | HKD 1,88 | 200,00K |
| 2026-08-12 | HKD 1,89 | -%1,30 | HKD 1,92 | HKD 1,92 | HKD 1,88 | 166,00K |
| 2026-08-11 | HKD 1,92 | +%1,86 | HKD 1,89 | HKD 1,92 | HKD 1,88 | 80,00K |
| 2026-08-10 | HKD 1,88 | -%1,82 | HKD 1,91 | HKD 1,93 | HKD 1,88 | 606,55K |
| 2026-08-07 | HKD 1,92 | -%0,26 | HKD 1,93 | HKD 1,93 | HKD 1,92 | 246,00K |
| 2026-08-06 | HKD 1,92 | +%0,26 | HKD 1,92 | HKD 1,93 | HKD 1,91 | 160,66K |
| 2026-08-05 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,95 | HKD 1,91 | 418,00K |
| 2026-08-04 | HKD 1,92 | -%1,03 | HKD 1,94 | HKD 1,94 | HKD 1,92 | 66,15K |
| 2026-08-03 | HKD 1,94 | +%1,04 | HKD 1,97 | HKD 1,97 | HKD 1,93 | 170,17K |
| 2026-07-31 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,93 | HKD 1,92 | 46,00K |
| 2026-07-30 | HKD 1,92 | -%0,52 | HKD 1,94 | HKD 1,94 | HKD 1,92 | 198,00K |
| 2026-07-29 | HKD 1,93 | -%1,53 | HKD 1,95 | HKD 1,97 | HKD 1,93 | 350,50K |
| 2026-07-28 | HKD 1,96 | -%0,51 | HKD 1,97 | HKD 1,98 | HKD 1,96 | 184,00K |
| 2026-07-27 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,98 | HKD 1,97 | 128,00K |
| 2026-07-24 | HKD 1,97 | -%0,51 | HKD 1,98 | HKD 1,99 | HKD 1,97 | 222,00K |
| 2026-07-23 | HKD 1,98 | -%1,49 | HKD 1,99 | HKD 2,00 | HKD 1,98 | 1,26M |
| 2026-07-22 | HKD 2,01 | +%0,50 | HKD 2,00 | HKD 2,04 | HKD 1,98 | 508,00K |
| 2026-07-21 | HKD 2,00 | -%1,96 | HKD 2,05 | HKD 2,05 | HKD 2,00 | 448,00K |
| 2026-07-20 | HKD 2,04 | +%3,03 | HKD 2,05 | HKD 2,05 | HKD 2,03 | 278,35K |
| 2026-07-17 | HKD 1,98 | -%1,00 | HKD 2,00 | HKD 2,00 | HKD 1,98 | 232,00K |
| 2026-07-16 | HKD 2,00 | -%0,50 | HKD 2,03 | HKD 2,04 | HKD 1,99 | 168,00K |
| 2026-07-15 | HKD 2,01 | -%1,95 | HKD 2,05 | HKD 2,05 | HKD 2,00 | 212,00K |
| 2026-07-14 | HKD 2,05 | +%2,50 | HKD 2,00 | HKD 2,05 | HKD 1,99 | 82,00K |
| 2026-07-13 | HKD 2,00 | +%0,50 | HKD 2,02 | HKD 2,02 | HKD 2,00 | 132,65K |
| 2026-07-10 | HKD 1,99 | %0,00 | HKD 1,99 | HKD 2,01 | HKD 1,99 | 726,00K |
| 2026-07-09 | HKD 1,99 | -%4,78 | HKD 2,08 | HKD 2,08 | HKD 1,99 | 514,00K |
| 2026-07-08 | HKD 2,09 | +%7,18 | HKD 1,99 | HKD 2,09 | HKD 1,99 | 378,00K |
| 2026-07-07 | HKD 1,95 | -%0,51 | HKD 1,97 | HKD 1,97 | HKD 1,95 | 262,00K |
| 2026-07-06 | HKD 1,96 | -%0,51 | HKD 2,02 | HKD 2,02 | HKD 1,96 | 80,00K |
| 2026-07-03 | HKD 1,97 | -%2,48 | HKD 2,03 | HKD 2,03 | HKD 1,97 | 60,00K |
| 2026-07-02 | HKD 2,02 | +%0,50 | HKD 2,02 | HKD 2,07 | HKD 2,01 | 66,00K |
| 2026-06-30 | HKD 2,01 | +%1,01 | HKD 1,99 | HKD 2,05 | HKD 1,95 | 292,00K |
| 2026-06-29 | HKD 1,99 | +%5,29 | HKD 1,90 | HKD 2,01 | HKD 1,89 | 214,00K |
| 2026-06-26 | HKD 1,89 | -%2,07 | HKD 1,94 | HKD 1,95 | HKD 1,87 | 310,00K |
| 2026-06-25 | HKD 1,93 | +%3,21 | HKD 1,88 | HKD 1,96 | HKD 1,88 | 318,00K |
| 2026-06-24 | HKD 1,87 | -%4,59 | HKD 1,97 | HKD 1,97 | HKD 1,84 | 722,00K |
| 2026-06-23 | HKD 1,96 | -%14,04 | HKD 2,24 | HKD 2,24 | HKD 1,96 | 3,30M |
| 2026-06-22 | HKD 2,28 | -%0,44 | HKD 2,30 | HKD 2,33 | HKD 2,28 | 286,00K |
| 2026-06-18 | HKD 2,29 | -%2,14 | HKD 2,34 | HKD 2,34 | HKD 2,24 | 78,00K |
| 2026-06-17 | HKD 2,34 | -%0,43 | HKD 2,35 | HKD 2,35 | HKD 2,34 | 24,00K |
| 2026-06-16 | HKD 2,35 | +%2,17 | HKD 2,31 | HKD 2,37 | HKD 2,30 | 550,00K |
| 2026-06-15 | HKD 2,30 | +%1,32 | HKD 2,30 | HKD 2,32 | HKD 2,26 | 156,00K |
| 2026-06-12 | HKD 2,27 | -%0,44 | HKD 2,28 | HKD 2,29 | HKD 2,25 | 240,00K |
| 2026-06-11 | HKD 2,28 | -%1,72 | HKD 2,31 | HKD 2,33 | HKD 2,28 | 66,00K |
| 2026-06-10 | HKD 2,32 | -%1,28 | HKD 2,33 | HKD 2,33 | HKD 2,30 | 38,00K |
| 2026-06-09 | HKD 2,35 | -%0,42 | HKD 2,36 | HKD 2,36 | HKD 2,32 | 88,00K |
| 2026-06-08 | HKD 2,36 | %0,00 | HKD 2,38 | HKD 2,39 | HKD 2,36 | 258,00K |
| 2026-06-05 | HKD 2,36 | +%2,16 | HKD 2,31 | HKD 2,36 | HKD 2,23 | 555,80K |
| 2026-06-04 | HKD 2,31 | -%1,70 | HKD 2,34 | HKD 2,34 | HKD 2,31 | 574,00K |
| 2026-06-03 | HKD 2,35 | -%1,67 | HKD 2,36 | HKD 2,37 | HKD 2,35 | 478,00K |
| 2026-06-02 | HKD 2,39 | %0,00 | HKD 2,39 | HKD 2,39 | HKD 2,36 | 16,00K |
| 2026-06-01 | HKD 2,39 | %0,00 | HKD 2,40 | HKD 2,40 | HKD 2,36 | 84,00K |
| 2026-05-29 | HKD 2,39 | +%0,42 | HKD 2,36 | HKD 2,39 | HKD 2,35 | 144,00K |
| 2026-05-28 | HKD 2,38 | -%0,83 | HKD 2,38 | HKD 2,38 | HKD 2,35 | 174,00K |
| 2026-05-27 | HKD 2,40 | +%0,42 | HKD 2,41 | HKD 2,44 | HKD 2,36 | 140,73K |