JBM (Healthcare) Ltd. 2161
HKEX · Hong Kong SAR China · Health Technology
HKD 1.62-0.01 (-0.61%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.62 | -0.61% | HKD 1.62 | HKD 1.63 | HKD 1.60 | 106.00K |
| 2026-09-30 | HKD 1.63 | +0.62% | HKD 1.62 | HKD 1.63 | HKD 1.62 | 22.00K |
| 2026-09-29 | HKD 1.62 | 0.00% | HKD 1.63 | HKD 1.63 | HKD 1.62 | 80.00K |
| 2026-09-28 | HKD 1.62 | -0.92% | HKD 1.64 | HKD 1.64 | HKD 1.62 | 208.00K |
| 2026-09-25 | HKD 1.63 | -0.61% | HKD 1.63 | HKD 1.64 | HKD 1.63 | 84.00K |
| 2026-09-24 | HKD 1.64 | 0.00% | HKD 1.64 | HKD 1.65 | HKD 1.63 | 66.00K |
| 2026-09-23 | HKD 1.64 | 0.00% | HKD 1.64 | HKD 1.65 | HKD 1.64 | 368.00K |
| 2026-09-22 | HKD 1.64 | 0.00% | HKD 1.68 | HKD 1.68 | HKD 1.64 | 140.00K |
| 2026-09-21 | HKD 1.64 | +0.30% | HKD 1.64 | HKD 1.64 | HKD 1.63 | 128.00K |
| 2026-09-18 | HKD 1.64 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.64 | 76.00K |
| 2026-09-17 | HKD 1.64 | -1.50% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 66.00K |
| 2026-09-16 | HKD 1.66 | +0.91% | HKD 1.65 | HKD 1.66 | HKD 1.64 | 140.00K |
| 2026-09-15 | HKD 1.65 | 0.00% | HKD 1.69 | HKD 1.69 | HKD 1.64 | 138.00K |
| 2026-09-14 | HKD 1.65 | -1.49% | HKD 1.67 | HKD 1.67 | HKD 1.64 | 152.00K |
| 2026-09-11 | HKD 1.67 | -1.76% | HKD 1.75 | HKD 1.75 | HKD 1.67 | 672.00K |
| 2026-09-10 | HKD 1.71 | -2.57% | HKD 1.75 | HKD 1.75 | HKD 1.71 | 307.04K |
| 2026-09-09 | HKD 1.75 | -1.13% | HKD 1.76 | HKD 1.76 | HKD 1.74 | 538.05K |
| 2026-09-08 | HKD 1.77 | -2.75% | HKD 1.81 | HKD 1.81 | HKD 1.76 | 318.00K |
| 2026-09-07 | HKD 1.82 | -3.70% | HKD 1.83 | HKD 1.83 | HKD 1.80 | 318.00K |
| 2026-09-04 | HKD 1.89 | +1.61% | HKD 1.90 | HKD 1.95 | HKD 1.89 | 682.93K |
| 2026-09-03 | HKD 1.86 | -1.59% | HKD 1.89 | HKD 1.89 | HKD 1.85 | 158.00K |
| 2026-09-02 | HKD 1.89 | +3.28% | HKD 1.83 | HKD 1.89 | HKD 1.83 | 220.00K |
| 2026-09-01 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.84 | HKD 1.83 | 128.00K |
| 2026-08-31 | HKD 1.83 | -0.54% | HKD 1.84 | HKD 1.84 | HKD 1.83 | 228.00K |
| 2026-08-28 | HKD 1.84 | -1.34% | HKD 1.87 | HKD 1.87 | HKD 1.83 | 216.00K |
| 2026-08-27 | HKD 1.87 | -0.27% | HKD 1.87 | HKD 1.88 | HKD 1.86 | 178.00K |
| 2026-08-26 | HKD 1.87 | -1.06% | HKD 1.92 | HKD 1.92 | HKD 1.86 | 190.80K |
| 2026-08-25 | HKD 1.89 | -0.79% | HKD 1.90 | HKD 1.91 | HKD 1.88 | 48.00K |
| 2026-08-24 | HKD 1.90 | -0.26% | HKD 1.95 | HKD 1.95 | HKD 1.90 | 34.00K |
| 2026-08-21 | HKD 1.91 | +2.96% | HKD 1.85 | HKD 1.92 | HKD 1.85 | 288.00K |
| 2026-08-20 | HKD 1.86 | +1.64% | HKD 1.83 | HKD 1.86 | HKD 1.82 | 80.00K |
| 2026-08-19 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.82 | 248.00K |
| 2026-08-18 | HKD 1.83 | -0.82% | HKD 1.84 | HKD 1.85 | HKD 1.83 | 292.00K |
| 2026-08-17 | HKD 1.84 | -1.60% | HKD 1.85 | HKD 1.88 | HKD 1.84 | 402.76K |
| 2026-08-14 | HKD 1.87 | -1.32% | HKD 1.89 | HKD 1.89 | HKD 1.87 | 388.00K |
| 2026-08-13 | HKD 1.89 | 0.00% | HKD 1.89 | HKD 1.91 | HKD 1.88 | 200.00K |
| 2026-08-12 | HKD 1.89 | -1.30% | HKD 1.92 | HKD 1.92 | HKD 1.88 | 166.00K |
| 2026-08-11 | HKD 1.92 | +1.86% | HKD 1.89 | HKD 1.92 | HKD 1.88 | 80.00K |
| 2026-08-10 | HKD 1.88 | -1.82% | HKD 1.91 | HKD 1.93 | HKD 1.88 | 606.55K |
| 2026-08-07 | HKD 1.92 | -0.26% | HKD 1.93 | HKD 1.93 | HKD 1.92 | 246.00K |
| 2026-08-06 | HKD 1.92 | +0.26% | HKD 1.92 | HKD 1.93 | HKD 1.91 | 160.66K |
| 2026-08-05 | HKD 1.92 | 0.00% | HKD 1.92 | HKD 1.95 | HKD 1.91 | 418.00K |
| 2026-08-04 | HKD 1.92 | -1.03% | HKD 1.94 | HKD 1.94 | HKD 1.92 | 66.15K |
| 2026-08-03 | HKD 1.94 | +1.04% | HKD 1.97 | HKD 1.97 | HKD 1.93 | 170.17K |
| 2026-07-31 | HKD 1.92 | 0.00% | HKD 1.92 | HKD 1.93 | HKD 1.92 | 46.00K |
| 2026-07-30 | HKD 1.92 | -0.52% | HKD 1.94 | HKD 1.94 | HKD 1.92 | 198.00K |
| 2026-07-29 | HKD 1.93 | -1.53% | HKD 1.95 | HKD 1.97 | HKD 1.93 | 350.50K |
| 2026-07-28 | HKD 1.96 | -0.51% | HKD 1.97 | HKD 1.98 | HKD 1.96 | 184.00K |
| 2026-07-27 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.98 | HKD 1.97 | 128.00K |
| 2026-07-24 | HKD 1.97 | -0.51% | HKD 1.98 | HKD 1.99 | HKD 1.97 | 222.00K |
| 2026-07-23 | HKD 1.98 | -1.49% | HKD 1.99 | HKD 2.00 | HKD 1.98 | 1.26M |
| 2026-07-22 | HKD 2.01 | +0.50% | HKD 2.00 | HKD 2.04 | HKD 1.98 | 508.00K |
| 2026-07-21 | HKD 2.00 | -1.96% | HKD 2.05 | HKD 2.05 | HKD 2.00 | 448.00K |
| 2026-07-20 | HKD 2.04 | +3.03% | HKD 2.05 | HKD 2.05 | HKD 2.03 | 278.35K |
| 2026-07-17 | HKD 1.98 | -1.00% | HKD 2.00 | HKD 2.00 | HKD 1.98 | 232.00K |
| 2026-07-16 | HKD 2.00 | -0.50% | HKD 2.03 | HKD 2.04 | HKD 1.99 | 168.00K |
| 2026-07-15 | HKD 2.01 | -1.95% | HKD 2.05 | HKD 2.05 | HKD 2.00 | 212.00K |
| 2026-07-14 | HKD 2.05 | +2.50% | HKD 2.00 | HKD 2.05 | HKD 1.99 | 82.00K |
| 2026-07-13 | HKD 2.00 | +0.50% | HKD 2.02 | HKD 2.02 | HKD 2.00 | 132.65K |
| 2026-07-10 | HKD 1.99 | 0.00% | HKD 1.99 | HKD 2.01 | HKD 1.99 | 726.00K |
| 2026-07-09 | HKD 1.99 | -4.78% | HKD 2.08 | HKD 2.08 | HKD 1.99 | 514.00K |
| 2026-07-08 | HKD 2.09 | +7.18% | HKD 1.99 | HKD 2.09 | HKD 1.99 | 378.00K |
| 2026-07-07 | HKD 1.95 | -0.51% | HKD 1.97 | HKD 1.97 | HKD 1.95 | 262.00K |
| 2026-07-06 | HKD 1.96 | -0.51% | HKD 2.02 | HKD 2.02 | HKD 1.96 | 80.00K |
| 2026-07-03 | HKD 1.97 | -2.48% | HKD 2.03 | HKD 2.03 | HKD 1.97 | 60.00K |
| 2026-07-02 | HKD 2.02 | +0.50% | HKD 2.02 | HKD 2.07 | HKD 2.01 | 66.00K |
| 2026-06-30 | HKD 2.01 | +1.01% | HKD 1.99 | HKD 2.05 | HKD 1.95 | 292.00K |
| 2026-06-29 | HKD 1.99 | +5.29% | HKD 1.90 | HKD 2.01 | HKD 1.89 | 214.00K |
| 2026-06-26 | HKD 1.89 | -2.07% | HKD 1.94 | HKD 1.95 | HKD 1.87 | 310.00K |
| 2026-06-25 | HKD 1.93 | +3.21% | HKD 1.88 | HKD 1.96 | HKD 1.88 | 318.00K |
| 2026-06-24 | HKD 1.87 | -4.59% | HKD 1.97 | HKD 1.97 | HKD 1.84 | 722.00K |
| 2026-06-23 | HKD 1.96 | -14.04% | HKD 2.24 | HKD 2.24 | HKD 1.96 | 3.30M |
| 2026-06-22 | HKD 2.28 | -0.44% | HKD 2.30 | HKD 2.33 | HKD 2.28 | 286.00K |
| 2026-06-18 | HKD 2.29 | -2.14% | HKD 2.34 | HKD 2.34 | HKD 2.24 | 78.00K |
| 2026-06-17 | HKD 2.34 | -0.43% | HKD 2.35 | HKD 2.35 | HKD 2.34 | 24.00K |
| 2026-06-16 | HKD 2.35 | +2.17% | HKD 2.31 | HKD 2.37 | HKD 2.30 | 550.00K |
| 2026-06-15 | HKD 2.30 | +1.32% | HKD 2.30 | HKD 2.32 | HKD 2.26 | 156.00K |
| 2026-06-12 | HKD 2.27 | -0.44% | HKD 2.28 | HKD 2.29 | HKD 2.25 | 240.00K |
| 2026-06-11 | HKD 2.28 | -1.72% | HKD 2.31 | HKD 2.33 | HKD 2.28 | 66.00K |
| 2026-06-10 | HKD 2.32 | -1.28% | HKD 2.33 | HKD 2.33 | HKD 2.30 | 38.00K |
| 2026-06-09 | HKD 2.35 | -0.42% | HKD 2.36 | HKD 2.36 | HKD 2.32 | 88.00K |
| 2026-06-08 | HKD 2.36 | 0.00% | HKD 2.38 | HKD 2.39 | HKD 2.36 | 258.00K |
| 2026-06-05 | HKD 2.36 | +2.16% | HKD 2.31 | HKD 2.36 | HKD 2.23 | 555.80K |
| 2026-06-04 | HKD 2.31 | -1.70% | HKD 2.34 | HKD 2.34 | HKD 2.31 | 574.00K |
| 2026-06-03 | HKD 2.35 | -1.67% | HKD 2.36 | HKD 2.37 | HKD 2.35 | 478.00K |
| 2026-06-02 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.39 | HKD 2.36 | 16.00K |
| 2026-06-01 | HKD 2.39 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.36 | 84.00K |
| 2026-05-29 | HKD 2.39 | +0.42% | HKD 2.36 | HKD 2.39 | HKD 2.35 | 144.00K |
| 2026-05-28 | HKD 2.38 | -0.83% | HKD 2.38 | HKD 2.38 | HKD 2.35 | 174.00K |
| 2026-05-27 | HKD 2.40 | +0.42% | HKD 2.41 | HKD 2.44 | HKD 2.36 | 140.73K |