Ling Yue Services Group Limited 2165
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,65+0,15 (+%10,03)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,64 | +%10,03 | HKD 1,60 | HKD 1,65 | HKD 1,58 | 1,80M |
| 2026-09-30 | HKD 1,50 | -%1,64 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 223,00K |
| 2026-09-29 | HKD 1,52 | -%0,33 | HKD 1,53 | HKD 1,53 | HKD 1,52 | 99,00K |
| 2026-09-28 | HKD 1,52 | %0,00 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 0 |
| 2026-09-25 | HKD 1,52 | +%2,69 | HKD 1,53 | HKD 1,53 | HKD 1,42 | 34,00K |
| 2026-09-24 | HKD 1,49 | +%2,41 | HKD 1,64 | HKD 1,64 | HKD 1,49 | 41,00K |
| 2026-09-23 | HKD 1,45 | -%1,36 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 22,00K |
| 2026-09-22 | HKD 1,47 | -%2,65 | HKD 1,49 | HKD 1,49 | HKD 1,48 | 77,00K |
| 2026-09-21 | HKD 1,51 | -%1,63 | HKD 1,51 | HKD 1,62 | HKD 1,62 | 30,00K |
| 2026-09-18 | HKD 1,53 | -%0,65 | HKD 1,53 | HKD 1,53 | HKD 1,53 | 0 |
| 2026-09-17 | HKD 1,54 | +%3,69 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 1,00K |
| 2026-09-16 | HKD 1,49 | %0,00 | HKD 1,49 | HKD 1,49 | HKD 1,49 | 0 |
| 2026-09-15 | HKD 1,49 | -%0,67 | HKD 1,48 | HKD 1,49 | HKD 1,47 | 32,00K |
| 2026-09-14 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-09-11 | HKD 1,50 | -%0,66 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-09-10 | HKD 1,51 | -%0,98 | HKD 1,51 | HKD 1,51 | HKD 1,51 | 0 |
| 2026-09-09 | HKD 1,52 | %0,00 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 0 |
| 2026-09-08 | HKD 1,52 | -%1,29 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 6,00K |
| 2026-09-07 | HKD 1,54 | +%0,98 | HKD 1,53 | HKD 1,54 | HKD 1,52 | 157,00K |
| 2026-09-04 | HKD 1,53 | -%4,08 | HKD 1,58 | HKD 1,54 | HKD 1,54 | 42,00K |
| 2026-09-03 | HKD 1,60 | +%2,90 | HKD 1,65 | HKD 1,78 | HKD 1,60 | 42,00K |
| 2026-09-02 | HKD 1,55 | -%2,52 | HKD 1,59 | HKD 1,59 | HKD 1,55 | 139,00K |
| 2026-09-01 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-08-31 | HKD 1,59 | -%3,34 | HKD 1,65 | HKD 1,64 | HKD 1,58 | 110,00K |
| 2026-08-28 | HKD 1,64 | -%0,30 | HKD 1,65 | HKD 1,65 | HKD 1,64 | 21,00K |
| 2026-08-27 | HKD 1,65 | +%0,30 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 10,00K |
| 2026-08-26 | HKD 1,64 | +%0,61 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 10,00K |
| 2026-08-25 | HKD 1,63 | -%0,91 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 0 |
| 2026-08-24 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-21 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,67 | HKD 1,65 | 16,00K |
| 2026-08-20 | HKD 1,65 | +%1,85 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 10,00K |
| 2026-08-19 | HKD 1,62 | -%0,61 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-08-18 | HKD 1,63 | +%0,31 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 2,00K |
| 2026-08-17 | HKD 1,63 | %0,00 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 0 |
| 2026-08-14 | HKD 1,63 | %0,00 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 0 |
| 2026-08-13 | HKD 1,63 | %0,00 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 0 |
| 2026-08-12 | HKD 1,63 | +%0,31 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 0 |
| 2026-08-11 | HKD 1,62 | +%0,93 | HKD 1,61 | HKD 1,62 | HKD 1,62 | 10,00K |
| 2026-08-10 | HKD 1,61 | +%0,31 | HKD 1,61 | HKD 1,61 | HKD 1,61 | 90,00K |
| 2026-08-07 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-08-06 | HKD 1,60 | +%0,63 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-08-05 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-08-04 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-08-03 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-07-31 | HKD 1,59 | +%1,92 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 4,00K |
| 2026-07-30 | HKD 1,56 | -%1,89 | HKD 1,51 | HKD 1,56 | HKD 1,51 | 24,00K |
| 2026-07-29 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-07-28 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-07-27 | HKD 1,59 | -%1,24 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-07-24 | HKD 1,61 | +%0,62 | HKD 1,60 | HKD 1,61 | HKD 1,60 | 134,00K |
| 2026-07-23 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-07-22 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-07-21 | HKD 1,60 | +%0,63 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-07-20 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-07-17 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-07-16 | HKD 1,59 | +%6,71 | HKD 1,59 | HKD 1,49 | HKD 1,49 | 1,00K |
| 2026-07-15 | HKD 1,49 | %0,00 | HKD 1,49 | HKD 1,49 | HKD 1,49 | 0 |
| 2026-07-14 | HKD 1,49 | +%3,47 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 22,00K |
| 2026-07-13 | HKD 1,44 | -%2,04 | HKD 1,48 | HKD 1,44 | HKD 1,44 | 13,00K |
| 2026-07-10 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 15,00K |
| 2026-07-09 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 0 |
| 2026-07-08 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 0 |
| 2026-07-07 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 0 |
| 2026-07-06 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,41 | 2,00K |
| 2026-07-03 | HKD 1,47 | -%1,34 | HKD 1,42 | HKD 1,47 | HKD 1,41 | 39,00K |
| 2026-07-02 | HKD 1,49 | -%0,67 | HKD 1,49 | HKD 1,49 | HKD 1,49 | 0 |
| 2026-06-30 | HKD 1,50 | -%0,66 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-06-29 | HKD 1,51 | -%4,43 | HKD 1,51 | HKD 1,51 | HKD 1,51 | 0 |
| 2026-06-26 | HKD 1,58 | %0,00 | HKD 1,42 | HKD 1,58 | HKD 1,42 | 101,00K |
| 2026-06-25 | HKD 1,58 | -%1,25 | HKD 1,50 | HKD 1,58 | HKD 1,50 | 32,00K |
| 2026-06-24 | HKD 1,60 | +%3,23 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-06-23 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-06-22 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 15,00K |
| 2026-06-18 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-06-17 | HKD 1,55 | -%6,06 | HKD 1,60 | HKD 1,60 | HKD 1,55 | 8,00K |
| 2026-06-16 | HKD 1,65 | +%1,85 | HKD 1,55 | HKD 1,65 | HKD 1,30 | 80,00K |
| 2026-06-15 | HKD 1,62 | -%2,41 | HKD 1,60 | HKD 1,62 | HKD 1,58 | 101,00K |
| 2026-06-12 | HKD 1,66 | -%0,60 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 0 |
| 2026-06-11 | HKD 1,67 | %0,00 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 7,00K |
| 2026-06-10 | HKD 1,67 | -%0,60 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 0 |
| 2026-06-09 | HKD 1,68 | +%1,82 | HKD 1,65 | HKD 1,64 | HKD 1,64 | 1,00K |
| 2026-06-08 | HKD 1,65 | +%1,23 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 137,00K |
| 2026-06-05 | HKD 1,63 | +%0,62 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 26,00K |
| 2026-06-04 | HKD 1,62 | %0,00 | HKD 1,63 | HKD 1,62 | HKD 1,62 | 11,00K |
| 2026-06-03 | HKD 1,62 | -%1,22 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 404,00K |
| 2026-06-02 | HKD 1,64 | +%1,86 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 0 |
| 2026-06-01 | HKD 1,61 | -%4,73 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 20,00K |
| 2026-05-29 | HKD 1,69 | %0,00 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 0 |
| 2026-05-28 | HKD 1,69 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,69 | 33,00K |
| 2026-05-27 | HKD 1,69 | %0,00 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 0 |