Ling Yue Services Group Limited 2165
HKEX · Hong Kong SAR China · Finance
HKD 1.65+0.15 (+10.03%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.64 | +10.03% | HKD 1.60 | HKD 1.65 | HKD 1.58 | 1.80M |
| 2026-09-30 | HKD 1.50 | -1.64% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 223.00K |
| 2026-09-29 | HKD 1.52 | -0.33% | HKD 1.53 | HKD 1.53 | HKD 1.52 | 99.00K |
| 2026-09-28 | HKD 1.52 | 0.00% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 0 |
| 2026-09-25 | HKD 1.52 | +2.69% | HKD 1.53 | HKD 1.53 | HKD 1.42 | 34.00K |
| 2026-09-24 | HKD 1.49 | +2.41% | HKD 1.64 | HKD 1.64 | HKD 1.49 | 41.00K |
| 2026-09-23 | HKD 1.45 | -1.36% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 22.00K |
| 2026-09-22 | HKD 1.47 | -2.65% | HKD 1.49 | HKD 1.49 | HKD 1.48 | 77.00K |
| 2026-09-21 | HKD 1.51 | -1.63% | HKD 1.51 | HKD 1.62 | HKD 1.62 | 30.00K |
| 2026-09-18 | HKD 1.53 | -0.65% | HKD 1.53 | HKD 1.53 | HKD 1.53 | 0 |
| 2026-09-17 | HKD 1.54 | +3.69% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 1.00K |
| 2026-09-16 | HKD 1.49 | 0.00% | HKD 1.49 | HKD 1.49 | HKD 1.49 | 0 |
| 2026-09-15 | HKD 1.49 | -0.67% | HKD 1.48 | HKD 1.49 | HKD 1.47 | 32.00K |
| 2026-09-14 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-11 | HKD 1.50 | -0.66% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-10 | HKD 1.51 | -0.98% | HKD 1.51 | HKD 1.51 | HKD 1.51 | 0 |
| 2026-09-09 | HKD 1.52 | 0.00% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 0 |
| 2026-09-08 | HKD 1.52 | -1.29% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 6.00K |
| 2026-09-07 | HKD 1.54 | +0.98% | HKD 1.53 | HKD 1.54 | HKD 1.52 | 157.00K |
| 2026-09-04 | HKD 1.53 | -4.08% | HKD 1.58 | HKD 1.54 | HKD 1.54 | 42.00K |
| 2026-09-03 | HKD 1.60 | +2.90% | HKD 1.65 | HKD 1.78 | HKD 1.60 | 42.00K |
| 2026-09-02 | HKD 1.55 | -2.52% | HKD 1.59 | HKD 1.59 | HKD 1.55 | 139.00K |
| 2026-09-01 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-08-31 | HKD 1.59 | -3.34% | HKD 1.65 | HKD 1.64 | HKD 1.58 | 110.00K |
| 2026-08-28 | HKD 1.64 | -0.30% | HKD 1.65 | HKD 1.65 | HKD 1.64 | 21.00K |
| 2026-08-27 | HKD 1.65 | +0.30% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 10.00K |
| 2026-08-26 | HKD 1.64 | +0.61% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 10.00K |
| 2026-08-25 | HKD 1.63 | -0.91% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 0 |
| 2026-08-24 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-21 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.67 | HKD 1.65 | 16.00K |
| 2026-08-20 | HKD 1.65 | +1.85% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 10.00K |
| 2026-08-19 | HKD 1.62 | -0.61% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-08-18 | HKD 1.63 | +0.31% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 2.00K |
| 2026-08-17 | HKD 1.63 | 0.00% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 0 |
| 2026-08-14 | HKD 1.63 | 0.00% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 0 |
| 2026-08-13 | HKD 1.63 | 0.00% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 0 |
| 2026-08-12 | HKD 1.63 | +0.31% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 0 |
| 2026-08-11 | HKD 1.62 | +0.93% | HKD 1.61 | HKD 1.62 | HKD 1.62 | 10.00K |
| 2026-08-10 | HKD 1.61 | +0.31% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 90.00K |
| 2026-08-07 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-08-06 | HKD 1.60 | +0.63% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-08-05 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-08-04 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-08-03 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-07-31 | HKD 1.59 | +1.92% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 4.00K |
| 2026-07-30 | HKD 1.56 | -1.89% | HKD 1.51 | HKD 1.56 | HKD 1.51 | 24.00K |
| 2026-07-29 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-07-28 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-07-27 | HKD 1.59 | -1.24% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-07-24 | HKD 1.61 | +0.62% | HKD 1.60 | HKD 1.61 | HKD 1.60 | 134.00K |
| 2026-07-23 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-22 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-21 | HKD 1.60 | +0.63% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-20 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-07-17 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-07-16 | HKD 1.59 | +6.71% | HKD 1.59 | HKD 1.49 | HKD 1.49 | 1.00K |
| 2026-07-15 | HKD 1.49 | 0.00% | HKD 1.49 | HKD 1.49 | HKD 1.49 | 0 |
| 2026-07-14 | HKD 1.49 | +3.47% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 22.00K |
| 2026-07-13 | HKD 1.44 | -2.04% | HKD 1.48 | HKD 1.44 | HKD 1.44 | 13.00K |
| 2026-07-10 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 15.00K |
| 2026-07-09 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 0 |
| 2026-07-08 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 0 |
| 2026-07-07 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 0 |
| 2026-07-06 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.41 | 2.00K |
| 2026-07-03 | HKD 1.47 | -1.34% | HKD 1.42 | HKD 1.47 | HKD 1.41 | 39.00K |
| 2026-07-02 | HKD 1.49 | -0.67% | HKD 1.49 | HKD 1.49 | HKD 1.49 | 0 |
| 2026-06-30 | HKD 1.50 | -0.66% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-06-29 | HKD 1.51 | -4.43% | HKD 1.51 | HKD 1.51 | HKD 1.51 | 0 |
| 2026-06-26 | HKD 1.58 | 0.00% | HKD 1.42 | HKD 1.58 | HKD 1.42 | 101.00K |
| 2026-06-25 | HKD 1.58 | -1.25% | HKD 1.50 | HKD 1.58 | HKD 1.50 | 32.00K |
| 2026-06-24 | HKD 1.60 | +3.23% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-06-23 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-06-22 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 15.00K |
| 2026-06-18 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-06-17 | HKD 1.55 | -6.06% | HKD 1.60 | HKD 1.60 | HKD 1.55 | 8.00K |
| 2026-06-16 | HKD 1.65 | +1.85% | HKD 1.55 | HKD 1.65 | HKD 1.30 | 80.00K |
| 2026-06-15 | HKD 1.62 | -2.41% | HKD 1.60 | HKD 1.62 | HKD 1.58 | 101.00K |
| 2026-06-12 | HKD 1.66 | -0.60% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-06-11 | HKD 1.67 | 0.00% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 7.00K |
| 2026-06-10 | HKD 1.67 | -0.60% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 0 |
| 2026-06-09 | HKD 1.68 | +1.82% | HKD 1.65 | HKD 1.64 | HKD 1.64 | 1.00K |
| 2026-06-08 | HKD 1.65 | +1.23% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 137.00K |
| 2026-06-05 | HKD 1.63 | +0.62% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 26.00K |
| 2026-06-04 | HKD 1.62 | 0.00% | HKD 1.63 | HKD 1.62 | HKD 1.62 | 11.00K |
| 2026-06-03 | HKD 1.62 | -1.22% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 404.00K |
| 2026-06-02 | HKD 1.64 | +1.86% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 0 |
| 2026-06-01 | HKD 1.61 | -4.73% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 20.00K |
| 2026-05-29 | HKD 1.69 | 0.00% | HKD 1.69 | HKD 1.69 | HKD 1.69 | 0 |
| 2026-05-28 | HKD 1.69 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.69 | 33.00K |
| 2026-05-27 | HKD 1.69 | 0.00% | HKD 1.69 | HKD 1.69 | HKD 1.69 | 0 |