TI Cloud Inc. 2167
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 4,40-0,13 (-%2,87)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4,40 | %0,00 | HKD 4,40 | HKD 4,40 | HKD 4,40 | 0 |
| 2026-09-30 | HKD 4,40 | -%2,87 | HKD 4,47 | HKD 4,47 | HKD 4,30 | 25,40K |
| 2026-09-29 | HKD 4,53 | %0,00 | HKD 4,53 | HKD 4,53 | HKD 4,46 | 6,40K |
| 2026-09-28 | HKD 4,53 | -%3,10 | HKD 4,55 | HKD 4,56 | HKD 4,46 | 6,60K |
| 2026-09-25 | HKD 4,68 | +%3,43 | HKD 4,68 | HKD 4,68 | HKD 4,68 | 200 |
| 2026-09-24 | HKD 4,52 | %0,00 | HKD 4,48 | HKD 4,52 | HKD 4,45 | 9,60K |
| 2026-09-23 | HKD 4,52 | %0,00 | HKD 4,47 | HKD 4,52 | HKD 4,47 | 4,20K |
| 2026-09-22 | HKD 4,52 | -%3,83 | HKD 4,68 | HKD 4,68 | HKD 4,49 | 37,00K |
| 2026-09-21 | HKD 4,70 | %0,00 | HKD 4,70 | HKD 4,70 | HKD 4,70 | 0 |
| 2026-09-18 | HKD 4,70 | +%4,44 | HKD 4,48 | HKD 4,70 | HKD 4,48 | 22,20K |
| 2026-09-17 | HKD 4,50 | -%3,85 | HKD 4,68 | HKD 4,68 | HKD 4,46 | 15,20K |
| 2026-09-16 | HKD 4,68 | +%1,74 | HKD 4,74 | HKD 4,74 | HKD 4,60 | 37,60K |
| 2026-09-15 | HKD 4,60 | -%7,82 | HKD 4,78 | HKD 4,80 | HKD 4,60 | 39,60K |
| 2026-09-14 | HKD 4,99 | -%0,60 | HKD 5,02 | HKD 5,02 | HKD 4,77 | 5,00K |
| 2026-09-11 | HKD 5,02 | %0,00 | HKD 5,02 | HKD 5,02 | HKD 4,80 | 3,60K |
| 2026-09-10 | HKD 5,02 | -%1,57 | HKD 5,10 | HKD 5,10 | HKD 4,95 | 21,20K |
| 2026-09-09 | HKD 5,10 | +%3,76 | HKD 4,91 | HKD 5,12 | HKD 4,91 | 18,60K |
| 2026-09-08 | HKD 4,91 | -%2,19 | HKD 5,02 | HKD 5,02 | HKD 4,80 | 153,00K |
| 2026-09-07 | HKD 5,03 | -%1,86 | HKD 5,14 | HKD 5,15 | HKD 4,91 | 75,20K |
| 2026-09-04 | HKD 5,12 | -%0,58 | HKD 5,15 | HKD 5,30 | HKD 4,80 | 1,26M |
| 2026-09-03 | HKD 5,15 | +%14,06 | HKD 4,54 | HKD 5,24 | HKD 4,53 | 601,40K |
| 2026-09-02 | HKD 4,51 | +%3,44 | HKD 4,18 | HKD 4,54 | HKD 4,18 | 288,20K |
| 2026-09-01 | HKD 4,36 | +%2,46 | HKD 4,30 | HKD 4,38 | HKD 4,18 | 232,20K |
| 2026-08-31 | HKD 4,26 | +%3,90 | HKD 4,09 | HKD 4,31 | HKD 4,09 | 52,00K |
| 2026-08-28 | HKD 4,10 | -%2,96 | HKD 4,22 | HKD 4,26 | HKD 4,06 | 3,60K |
| 2026-08-27 | HKD 4,22 | -%1,05 | HKD 4,27 | HKD 4,41 | HKD 4,10 | 23,00K |
| 2026-08-26 | HKD 4,27 | +%4,66 | HKD 4,10 | HKD 4,30 | HKD 4,10 | 13,40K |
| 2026-08-25 | HKD 4,08 | -%0,97 | HKD 4,01 | HKD 4,08 | HKD 4,01 | 15,20K |
| 2026-08-24 | HKD 4,12 | -%1,67 | HKD 4,11 | HKD 4,18 | HKD 4,00 | 17,40K |
| 2026-08-21 | HKD 4,19 | -%5,20 | HKD 4,42 | HKD 4,42 | HKD 4,19 | 12,80K |
| 2026-08-20 | HKD 4,42 | +%5,24 | HKD 4,20 | HKD 4,42 | HKD 4,11 | 36,60K |
| 2026-08-19 | HKD 4,20 | +%2,44 | HKD 4,10 | HKD 4,20 | HKD 4,10 | 53,20K |
| 2026-08-18 | HKD 4,10 | -%1,44 | HKD 4,28 | HKD 4,31 | HKD 4,10 | 104,80K |
| 2026-08-17 | HKD 4,16 | +%1,84 | HKD 4,09 | HKD 4,20 | HKD 4,09 | 62,80K |
| 2026-08-14 | HKD 4,09 | +%2,64 | HKD 3,96 | HKD 4,09 | HKD 3,96 | 83,00K |
| 2026-08-13 | HKD 3,98 | -%1,00 | HKD 4,01 | HKD 4,03 | HKD 3,88 | 46,80K |
| 2026-08-12 | HKD 4,02 | -%1,47 | HKD 4,01 | HKD 4,03 | HKD 3,88 | 113,80K |
| 2026-08-11 | HKD 4,08 | -%9,33 | HKD 4,52 | HKD 4,52 | HKD 3,91 | 133,20K |
| 2026-08-10 | HKD 4,50 | +%50,75 | HKD 3,41 | HKD 4,75 | HKD 3,41 | 1,81M |
| 2026-08-07 | HKD 2,98 | -%0,50 | HKD 2,90 | HKD 2,98 | HKD 2,89 | 5,80K |
| 2026-08-06 | HKD 3,00 | -%3,54 | HKD 3,00 | HKD 3,06 | HKD 2,70 | 432,40K |
| 2026-08-05 | HKD 3,11 | -%5,76 | HKD 3,30 | HKD 3,30 | HKD 3,10 | 90,40K |
| 2026-08-04 | HKD 3,30 | +%3,12 | HKD 3,29 | HKD 3,30 | HKD 3,29 | 1,60K |
| 2026-08-03 | HKD 3,20 | +%1,91 | HKD 3,14 | HKD 3,17 | HKD 3,10 | 15,40K |
| 2026-07-31 | HKD 3,14 | -%2,48 | HKD 3,14 | HKD 3,14 | HKD 3,14 | 0 |
| 2026-07-30 | HKD 3,22 | +%7,33 | HKD 3,12 | HKD 3,25 | HKD 3,12 | 64,00K |
| 2026-07-29 | HKD 3,00 | +%1,35 | HKD 2,97 | HKD 3,23 | HKD 2,81 | 12,00K |
| 2026-07-28 | HKD 2,96 | +%1,02 | HKD 2,86 | HKD 2,95 | HKD 2,86 | 46,80K |
| 2026-07-27 | HKD 2,93 | +%0,34 | HKD 2,93 | HKD 2,97 | HKD 2,93 | 28,40K |
| 2026-07-24 | HKD 2,92 | -%1,02 | HKD 2,93 | HKD 3,06 | HKD 2,92 | 39,80K |
| 2026-07-23 | HKD 2,95 | +%0,34 | HKD 2,94 | HKD 2,97 | HKD 2,93 | 80,60K |
| 2026-07-22 | HKD 2,94 | %0,00 | HKD 2,94 | HKD 2,94 | HKD 2,94 | 0 |
| 2026-07-21 | HKD 2,94 | -%0,34 | HKD 2,89 | HKD 2,94 | HKD 2,88 | 13,80K |
| 2026-07-20 | HKD 2,95 | -%1,67 | HKD 2,95 | HKD 2,95 | HKD 2,95 | 0 |
| 2026-07-17 | HKD 3,00 | -%3,23 | HKD 3,06 | HKD 3,06 | HKD 2,90 | 38,20K |
| 2026-07-16 | HKD 3,10 | -%4,02 | HKD 3,10 | HKD 3,10 | HKD 3,10 | 400 |
| 2026-07-15 | HKD 3,23 | -%0,62 | HKD 3,23 | HKD 3,23 | HKD 3,23 | 0 |
| 2026-07-14 | HKD 3,25 | -%1,22 | HKD 3,25 | HKD 3,25 | HKD 3,25 | 200 |
| 2026-07-13 | HKD 3,29 | +%2,81 | HKD 3,30 | HKD 3,30 | HKD 3,30 | 200 |
| 2026-07-10 | HKD 3,20 | +%3,56 | HKD 3,20 | HKD 3,23 | HKD 3,00 | 59,60K |
| 2026-07-09 | HKD 3,09 | -%3,74 | HKD 3,20 | HKD 3,20 | HKD 3,09 | 600 |
| 2026-07-08 | HKD 3,21 | -%3,60 | HKD 3,03 | HKD 3,26 | HKD 3,03 | 600 |
| 2026-07-07 | HKD 3,33 | -%0,89 | HKD 3,33 | HKD 3,33 | HKD 3,33 | 0 |
| 2026-07-06 | HKD 3,36 | +%15,07 | HKD 2,93 | HKD 3,50 | HKD 2,93 | 20,40K |
| 2026-07-03 | HKD 2,92 | -%4,26 | HKD 3,08 | HKD 3,08 | HKD 2,92 | 9,00K |
| 2026-07-02 | HKD 3,05 | -%3,79 | HKD 3,04 | HKD 3,06 | HKD 3,04 | 19,40K |
| 2026-06-30 | HKD 3,17 | +%2,26 | HKD 3,09 | HKD 3,17 | HKD 2,84 | 56,40K |
| 2026-06-29 | HKD 3,10 | -%2,52 | HKD 3,14 | HKD 3,30 | HKD 2,84 | 21,00K |
| 2026-06-26 | HKD 3,18 | +%0,32 | HKD 3,21 | HKD 3,21 | HKD 2,80 | 28,60K |
| 2026-06-25 | HKD 3,17 | +%0,63 | HKD 3,23 | HKD 3,23 | HKD 3,01 | 11,60K |
| 2026-06-24 | HKD 3,15 | -%5,69 | HKD 3,30 | HKD 3,32 | HKD 3,15 | 8,00K |
| 2026-06-23 | HKD 3,34 | +%0,60 | HKD 3,40 | HKD 3,42 | HKD 3,21 | 2,40K |
| 2026-06-22 | HKD 3,32 | +%1,22 | HKD 3,27 | HKD 3,42 | HKD 3,18 | 28,80K |
| 2026-06-18 | HKD 3,28 | +%0,92 | HKD 3,22 | HKD 3,22 | HKD 2,96 | 6,00K |
| 2026-06-17 | HKD 3,25 | -%1,22 | HKD 3,16 | HKD 3,30 | HKD 3,00 | 6,20K |
| 2026-06-16 | HKD 3,29 | -%0,30 | HKD 3,30 | HKD 3,30 | HKD 3,17 | 76,80K |
| 2026-06-15 | HKD 3,30 | +%4,10 | HKD 3,17 | HKD 3,25 | HKD 3,17 | 14,60K |
| 2026-06-12 | HKD 3,17 | +%0,63 | HKD 3,15 | HKD 3,17 | HKD 3,10 | 46,20K |
| 2026-06-11 | HKD 3,15 | -%4,55 | HKD 3,30 | HKD 3,30 | HKD 2,96 | 15,00K |
| 2026-06-10 | HKD 3,30 | +%11,86 | HKD 3,20 | HKD 3,30 | HKD 3,17 | 45,00K |
| 2026-06-09 | HKD 2,95 | -%3,91 | HKD 3,08 | HKD 3,08 | HKD 2,91 | 29,80K |
| 2026-06-08 | HKD 3,07 | -%1,29 | HKD 3,03 | HKD 3,09 | HKD 3,02 | 23,40K |
| 2026-06-05 | HKD 3,11 | -%10,63 | HKD 3,07 | HKD 3,28 | HKD 3,06 | 43,80K |
| 2026-06-04 | HKD 3,48 | +%5,14 | HKD 3,29 | HKD 3,48 | HKD 3,29 | 58,40K |
| 2026-06-03 | HKD 3,31 | +%1,85 | HKD 3,40 | HKD 3,40 | HKD 3,11 | 69,20K |
| 2026-06-02 | HKD 3,25 | +%9,80 | HKD 3,07 | HKD 3,60 | HKD 3,07 | 153,00K |
| 2026-06-01 | HKD 2,96 | -%1,66 | HKD 3,02 | HKD 3,02 | HKD 2,96 | 17,60K |
| 2026-05-29 | HKD 3,01 | %0,00 | HKD 2,97 | HKD 2,99 | HKD 2,90 | 35,20K |
| 2026-05-28 | HKD 3,01 | -%2,90 | HKD 3,10 | HKD 3,10 | HKD 3,00 | 33,40K |
| 2026-05-27 | HKD 3,10 | -%3,73 | HKD 3,16 | HKD 3,16 | HKD 3,05 | 36,80K |