TI Cloud Inc. 2167
HKEX · Hong Kong SAR China · Technology Services
HKD 4.40-0.13 (-2.87%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4.40 | 0.00% | HKD 4.40 | HKD 4.40 | HKD 4.40 | 0 |
| 2026-09-30 | HKD 4.40 | -2.87% | HKD 4.47 | HKD 4.47 | HKD 4.30 | 25.40K |
| 2026-09-29 | HKD 4.53 | 0.00% | HKD 4.53 | HKD 4.53 | HKD 4.46 | 6.40K |
| 2026-09-28 | HKD 4.53 | -3.10% | HKD 4.55 | HKD 4.56 | HKD 4.46 |
| 6.60K |
| 2026-09-25 | HKD 4.68 | +3.43% | HKD 4.68 | HKD 4.68 | HKD 4.68 | 200 |
| 2026-09-24 | HKD 4.52 | 0.00% | HKD 4.48 | HKD 4.52 | HKD 4.45 | 9.60K |
| 2026-09-23 | HKD 4.52 | 0.00% | HKD 4.47 | HKD 4.52 | HKD 4.47 | 4.20K |
| 2026-09-22 | HKD 4.52 | -3.83% | HKD 4.68 | HKD 4.68 | HKD 4.49 | 37.00K |
| 2026-09-21 | HKD 4.70 | 0.00% | HKD 4.70 | HKD 4.70 | HKD 4.70 | 0 |
| 2026-09-18 | HKD 4.70 | +4.44% | HKD 4.48 | HKD 4.70 | HKD 4.48 | 22.20K |
| 2026-09-17 | HKD 4.50 | -3.85% | HKD 4.68 | HKD 4.68 | HKD 4.46 | 15.20K |
| 2026-09-16 | HKD 4.68 | +1.74% | HKD 4.74 | HKD 4.74 | HKD 4.60 | 37.60K |
| 2026-09-15 | HKD 4.60 | -7.82% | HKD 4.78 | HKD 4.80 | HKD 4.60 | 39.60K |
| 2026-09-14 | HKD 4.99 | -0.60% | HKD 5.02 | HKD 5.02 | HKD 4.77 | 5.00K |
| 2026-09-11 | HKD 5.02 | 0.00% | HKD 5.02 | HKD 5.02 | HKD 4.80 | 3.60K |
| 2026-09-10 | HKD 5.02 | -1.57% | HKD 5.10 | HKD 5.10 | HKD 4.95 | 21.20K |
| 2026-09-09 | HKD 5.10 | +3.76% | HKD 4.91 | HKD 5.12 | HKD 4.91 | 18.60K |
| 2026-09-08 | HKD 4.91 | -2.19% | HKD 5.02 | HKD 5.02 | HKD 4.80 | 153.00K |
| 2026-09-07 | HKD 5.03 | -1.86% | HKD 5.14 | HKD 5.15 | HKD 4.91 | 75.20K |
| 2026-09-04 | HKD 5.12 | -0.58% | HKD 5.15 | HKD 5.30 | HKD 4.80 | 1.26M |
| 2026-09-03 | HKD 5.15 | +14.06% | HKD 4.54 | HKD 5.24 | HKD 4.53 | 601.40K |
| 2026-09-02 | HKD 4.51 | +3.44% | HKD 4.18 | HKD 4.54 | HKD 4.18 | 288.20K |
| 2026-09-01 | HKD 4.36 | +2.46% | HKD 4.30 | HKD 4.38 | HKD 4.18 | 232.20K |
| 2026-08-31 | HKD 4.26 | +3.90% | HKD 4.09 | HKD 4.31 | HKD 4.09 | 52.00K |
| 2026-08-28 | HKD 4.10 | -2.96% | HKD 4.22 | HKD 4.26 | HKD 4.06 | 3.60K |
| 2026-08-27 | HKD 4.22 | -1.05% | HKD 4.27 | HKD 4.41 | HKD 4.10 | 23.00K |
| 2026-08-26 | HKD 4.27 | +4.66% | HKD 4.10 | HKD 4.30 | HKD 4.10 | 13.40K |
| 2026-08-25 | HKD 4.08 | -0.97% | HKD 4.01 | HKD 4.08 | HKD 4.01 | 15.20K |
| 2026-08-24 | HKD 4.12 | -1.67% | HKD 4.11 | HKD 4.18 | HKD 4.00 | 17.40K |
| 2026-08-21 | HKD 4.19 | -5.20% | HKD 4.42 | HKD 4.42 | HKD 4.19 | 12.80K |
| 2026-08-20 | HKD 4.42 | +5.24% | HKD 4.20 | HKD 4.42 | HKD 4.11 | 36.60K |
| 2026-08-19 | HKD 4.20 | +2.44% | HKD 4.10 | HKD 4.20 | HKD 4.10 | 53.20K |
| 2026-08-18 | HKD 4.10 | -1.44% | HKD 4.28 | HKD 4.31 | HKD 4.10 | 104.80K |
| 2026-08-17 | HKD 4.16 | +1.84% | HKD 4.09 | HKD 4.20 | HKD 4.09 | 62.80K |
| 2026-08-14 | HKD 4.09 | +2.64% | HKD 3.96 | HKD 4.09 | HKD 3.96 | 83.00K |
| 2026-08-13 | HKD 3.98 | -1.00% | HKD 4.01 | HKD 4.03 | HKD 3.88 | 46.80K |
| 2026-08-12 | HKD 4.02 | -1.47% | HKD 4.01 | HKD 4.03 | HKD 3.88 | 113.80K |
| 2026-08-11 | HKD 4.08 | -9.33% | HKD 4.52 | HKD 4.52 | HKD 3.91 | 133.20K |
| 2026-08-10 | HKD 4.50 | +50.75% | HKD 3.41 | HKD 4.75 | HKD 3.41 | 1.81M |
| 2026-08-07 | HKD 2.98 | -0.50% | HKD 2.90 | HKD 2.98 | HKD 2.89 | 5.80K |
| 2026-08-06 | HKD 3.00 | -3.54% | HKD 3.00 | HKD 3.06 | HKD 2.70 | 432.40K |
| 2026-08-05 | HKD 3.11 | -5.76% | HKD 3.30 | HKD 3.30 | HKD 3.10 | 90.40K |
| 2026-08-04 | HKD 3.30 | +3.12% | HKD 3.29 | HKD 3.30 | HKD 3.29 | 1.60K |
| 2026-08-03 | HKD 3.20 | +1.91% | HKD 3.14 | HKD 3.17 | HKD 3.10 | 15.40K |
| 2026-07-31 | HKD 3.14 | -2.48% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 0 |
| 2026-07-30 | HKD 3.22 | +7.33% | HKD 3.12 | HKD 3.25 | HKD 3.12 | 64.00K |
| 2026-07-29 | HKD 3.00 | +1.35% | HKD 2.97 | HKD 3.23 | HKD 2.81 | 12.00K |
| 2026-07-28 | HKD 2.96 | +1.02% | HKD 2.86 | HKD 2.95 | HKD 2.86 | 46.80K |
| 2026-07-27 | HKD 2.93 | +0.34% | HKD 2.93 | HKD 2.97 | HKD 2.93 | 28.40K |
| 2026-07-24 | HKD 2.92 | -1.02% | HKD 2.93 | HKD 3.06 | HKD 2.92 | 39.80K |
| 2026-07-23 | HKD 2.95 | +0.34% | HKD 2.94 | HKD 2.97 | HKD 2.93 | 80.60K |
| 2026-07-22 | HKD 2.94 | 0.00% | HKD 2.94 | HKD 2.94 | HKD 2.94 | 0 |
| 2026-07-21 | HKD 2.94 | -0.34% | HKD 2.89 | HKD 2.94 | HKD 2.88 | 13.80K |
| 2026-07-20 | HKD 2.95 | -1.67% | HKD 2.95 | HKD 2.95 | HKD 2.95 | 0 |
| 2026-07-17 | HKD 3.00 | -3.23% | HKD 3.06 | HKD 3.06 | HKD 2.90 | 38.20K |
| 2026-07-16 | HKD 3.10 | -4.02% | HKD 3.10 | HKD 3.10 | HKD 3.10 | 400 |
| 2026-07-15 | HKD 3.23 | -0.62% | HKD 3.23 | HKD 3.23 | HKD 3.23 | 0 |
| 2026-07-14 | HKD 3.25 | -1.22% | HKD 3.25 | HKD 3.25 | HKD 3.25 | 200 |
| 2026-07-13 | HKD 3.29 | +2.81% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 200 |
| 2026-07-10 | HKD 3.20 | +3.56% | HKD 3.20 | HKD 3.23 | HKD 3.00 | 59.60K |
| 2026-07-09 | HKD 3.09 | -3.74% | HKD 3.20 | HKD 3.20 | HKD 3.09 | 600 |
| 2026-07-08 | HKD 3.21 | -3.60% | HKD 3.03 | HKD 3.26 | HKD 3.03 | 600 |
| 2026-07-07 | HKD 3.33 | -0.89% | HKD 3.33 | HKD 3.33 | HKD 3.33 | 0 |
| 2026-07-06 | HKD 3.36 | +15.07% | HKD 2.93 | HKD 3.50 | HKD 2.93 | 20.40K |
| 2026-07-03 | HKD 2.92 | -4.26% | HKD 3.08 | HKD 3.08 | HKD 2.92 | 9.00K |
| 2026-07-02 | HKD 3.05 | -3.79% | HKD 3.04 | HKD 3.06 | HKD 3.04 | 19.40K |
| 2026-06-30 | HKD 3.17 | +2.26% | HKD 3.09 | HKD 3.17 | HKD 2.84 | 56.40K |
| 2026-06-29 | HKD 3.10 | -2.52% | HKD 3.14 | HKD 3.30 | HKD 2.84 | 21.00K |
| 2026-06-26 | HKD 3.18 | +0.32% | HKD 3.21 | HKD 3.21 | HKD 2.80 | 28.60K |
| 2026-06-25 | HKD 3.17 | +0.63% | HKD 3.23 | HKD 3.23 | HKD 3.01 | 11.60K |
| 2026-06-24 | HKD 3.15 | -5.69% | HKD 3.30 | HKD 3.32 | HKD 3.15 | 8.00K |
| 2026-06-23 | HKD 3.34 | +0.60% | HKD 3.40 | HKD 3.42 | HKD 3.21 | 2.40K |
| 2026-06-22 | HKD 3.32 | +1.22% | HKD 3.27 | HKD 3.42 | HKD 3.18 | 28.80K |
| 2026-06-18 | HKD 3.28 | +0.92% | HKD 3.22 | HKD 3.22 | HKD 2.96 | 6.00K |
| 2026-06-17 | HKD 3.25 | -1.22% | HKD 3.16 | HKD 3.30 | HKD 3.00 | 6.20K |
| 2026-06-16 | HKD 3.29 | -0.30% | HKD 3.30 | HKD 3.30 | HKD 3.17 | 76.80K |
| 2026-06-15 | HKD 3.30 | +4.10% | HKD 3.17 | HKD 3.25 | HKD 3.17 | 14.60K |
| 2026-06-12 | HKD 3.17 | +0.63% | HKD 3.15 | HKD 3.17 | HKD 3.10 | 46.20K |
| 2026-06-11 | HKD 3.15 | -4.55% | HKD 3.30 | HKD 3.30 | HKD 2.96 | 15.00K |
| 2026-06-10 | HKD 3.30 | +11.86% | HKD 3.20 | HKD 3.30 | HKD 3.17 | 45.00K |
| 2026-06-09 | HKD 2.95 | -3.91% | HKD 3.08 | HKD 3.08 | HKD 2.91 | 29.80K |
| 2026-06-08 | HKD 3.07 | -1.29% | HKD 3.03 | HKD 3.09 | HKD 3.02 | 23.40K |
| 2026-06-05 | HKD 3.11 | -10.63% | HKD 3.07 | HKD 3.28 | HKD 3.06 | 43.80K |
| 2026-06-04 | HKD 3.48 | +5.14% | HKD 3.29 | HKD 3.48 | HKD 3.29 | 58.40K |
| 2026-06-03 | HKD 3.31 | +1.85% | HKD 3.40 | HKD 3.40 | HKD 3.11 | 69.20K |
| 2026-06-02 | HKD 3.25 | +9.80% | HKD 3.07 | HKD 3.60 | HKD 3.07 | 153.00K |
| 2026-06-01 | HKD 2.96 | -1.66% | HKD 3.02 | HKD 3.02 | HKD 2.96 | 17.60K |
| 2026-05-29 | HKD 3.01 | 0.00% | HKD 2.97 | HKD 2.99 | HKD 2.90 | 35.20K |
| 2026-05-28 | HKD 3.01 | -2.90% | HKD 3.10 | HKD 3.10 | HKD 3.00 | 33.40K |
| 2026-05-27 | HKD 3.10 | -3.73% | HKD 3.16 | HKD 3.16 | HKD 3.05 | 36.80K |