Kaisa Prosperity Holdings Ltd. 2168
HKEX · Çin Hong Kong ÖİB · Finans
HKD 0,95000,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,95 | %0,00 | HKD 0,95 | HKD 0,95 | HKD 0,95 | 0 |
| 2026-09-30 | HKD 0,95 | -%2,06 | HKD 0,92 | HKD 0,95 | HKD 0,90 | 25,25K |
| 2026-09-29 | HKD 0,97 | %0,00 | HKD 0,97 | HKD 0,97 | HKD 0,97 | 0 |
| 2026-09-28 | HKD 0,97 | -%1,02 | HKD 0,97 | HKD 0,97 | HKD 0,97 | 0 |
| 2026-09-25 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 0 |
| 2026-09-24 | HKD 0,98 | -%1,51 | HKD 0,95 | HKD 0,98 | HKD 0,94 | 44,50K |
| 2026-09-23 | HKD 1,00 | %0,00 | HKD 0,95 | HKD 1,00 | HKD 0,95 | 1,50K |
| 2026-09-22 | HKD 1,00 | %0,00 | HKD 0,97 | HKD 1,00 | HKD 0,95 | 31,50K |
| 2026-09-21 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-09-18 | HKD 1,00 | -%0,50 | HKD 0,96 | HKD 1,00 | HKD 0,96 | 29,75K |
| 2026-09-17 | HKD 1,00 | -%2,91 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-09-16 | HKD 1,03 | -%1,44 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-09-15 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-09-14 | HKD 1,04 | +%4,50 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-09-11 | HKD 1,00 | +%2,04 | HKD 0,97 | HKD 1,05 | HKD 0,97 | 3,75K |
| 2026-09-10 | HKD 0,98 | -%6,67 | HKD 1,00 | HKD 1,05 | HKD 0,98 | 9,00K |
| 2026-09-09 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-09-08 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-09-07 | HKD 1,05 | %0,00 | HKD 1,03 | HKD 1,05 | HKD 1,03 | 20,50K |
| 2026-09-04 | HKD 1,05 | +%1,94 | HKD 1,03 | HKD 1,05 | HKD 1,03 | 750 |
| 2026-09-03 | HKD 1,03 | -%1,90 | HKD 1,05 | HKD 1,05 | HKD 1,03 | 13,00K |
| 2026-09-02 | HKD 1,05 | +%0,96 | HKD 0,96 | HKD 1,05 | HKD 0,96 | 4,25K |
| 2026-09-01 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-08-31 | HKD 1,04 | +%1,96 | HKD 1,02 | HKD 1,04 | HKD 1,02 | 42,50K |
| 2026-08-28 | HKD 1,02 | +%2,00 | HKD 0,95 | HKD 1,02 | HKD 0,95 | 12,08K |
| 2026-08-27 | HKD 1,00 | +%1,01 | HKD 0,98 | HKD 1,02 | HKD 1,00 | 16,75K |
| 2026-08-26 | HKD 0,99 | -%2,94 | HKD 0,98 | HKD 1,00 | HKD 0,90 | 3,80K |
| 2026-08-25 | HKD 1,02 | +%0,49 | HKD 0,98 | HKD 1,02 | HKD 0,98 | 1,00K |
| 2026-08-24 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-08-21 | HKD 1,01 | -%0,49 | HKD 0,99 | HKD 1,01 | HKD 0,99 | 11,50K |
| 2026-08-20 | HKD 1,02 | +%1,49 | HKD 1,01 | HKD 1,02 | HKD 1,01 | 3,25K |
| 2026-08-19 | HKD 1,00 | +%2,55 | HKD 1,00 | HKD 1,00 | HKD 0,98 | 47,75K |
| 2026-08-18 | HKD 0,98 | -%2,00 | HKD 1,00 | HKD 1,01 | HKD 0,98 | 32,00K |
| 2026-08-17 | HKD 1,00 | +%2,04 | HKD 0,98 | HKD 1,00 | HKD 0,98 | 29,75K |
| 2026-08-14 | HKD 0,98 | -%2,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 20,00K |
| 2026-08-13 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-08-12 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-08-11 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-08-10 | HKD 1,00 | +%1,01 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 10,25K |
| 2026-08-07 | HKD 0,99 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-08-06 | HKD 0,99 | +%5,32 | HKD 0,98 | HKD 1,00 | HKD 0,98 | 12,25K |
| 2026-08-05 | HKD 0,94 | -%1,05 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 0 |
| 2026-08-04 | HKD 0,95 | -%2,06 | HKD 0,92 | HKD 0,95 | HKD 0,95 | 8,00K |
| 2026-08-03 | HKD 0,97 | +%3,19 | HKD 0,92 | HKD 0,97 | HKD 0,94 | 11,75K |
| 2026-07-31 | HKD 0,94 | +%4,44 | HKD 0,90 | HKD 0,94 | HKD 0,90 | 16,50K |
| 2026-07-30 | HKD 0,90 | +%3,45 | HKD 0,87 | HKD 0,90 | HKD 0,87 | 62,75K |
| 2026-07-29 | HKD 0,87 | %0,00 | HKD 0,87 | HKD 0,87 | HKD 0,87 | 0 |
| 2026-07-28 | HKD 0,87 | %0,00 | HKD 0,87 | HKD 0,87 | HKD 0,87 | 0 |
| 2026-07-27 | HKD 0,87 | +%2,35 | HKD 0,82 | HKD 0,87 | HKD 0,82 | 2,50K |
| 2026-07-24 | HKD 0,85 | %0,00 | HKD 0,85 | HKD 0,85 | HKD 0,85 | 0 |
| 2026-07-23 | HKD 0,85 | -%1,16 | HKD 0,85 | HKD 0,85 | HKD 0,85 | 0 |
| 2026-07-22 | HKD 0,86 | -%1,15 | HKD 0,84 | HKD 0,86 | HKD 0,83 | 21,50K |
| 2026-07-21 | HKD 0,87 | %0,00 | HKD 0,87 | HKD 0,87 | HKD 0,87 | 0 |
| 2026-07-20 | HKD 0,87 | %0,00 | HKD 0,87 | HKD 0,87 | HKD 0,87 | 0 |
| 2026-07-17 | HKD 0,87 | -%3,33 | HKD 0,86 | HKD 0,86 | HKD 0,82 | 36,75K |
| 2026-07-16 | HKD 0,90 | +%1,12 | HKD 0,88 | HKD 0,90 | HKD 0,88 | 11,25K |
| 2026-07-15 | HKD 0,89 | %0,00 | HKD 0,89 | HKD 0,89 | HKD 0,89 | 0 |
| 2026-07-14 | HKD 0,89 | %0,00 | HKD 0,89 | HKD 0,89 | HKD 0,89 | 0 |
| 2026-07-13 | HKD 0,89 | -%1,11 | HKD 0,90 | HKD 0,90 | HKD 0,89 | 4,25K |
| 2026-07-10 | HKD 0,90 | %0,00 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 0 |
| 2026-07-09 | HKD 0,90 | +%2,27 | HKD 0,84 | HKD 0,90 | HKD 0,82 | 45,75K |
| 2026-07-08 | HKD 0,88 | %0,00 | HKD 0,88 | HKD 0,88 | HKD 0,88 | 5,50K |
| 2026-07-07 | HKD 0,88 | %0,00 | HKD 0,88 | HKD 0,88 | HKD 0,88 | 0 |
| 2026-07-06 | HKD 0,88 | %0,00 | HKD 0,88 | HKD 0,88 | HKD 0,88 | 230,75K |
| 2026-07-03 | HKD 0,88 | +%2,33 | HKD 0,88 | HKD 0,93 | HKD 0,88 | 3,50K |
| 2026-07-02 | HKD 0,86 | -%6,52 | HKD 0,90 | HKD 0,90 | HKD 0,86 | 36,50K |
| 2026-06-30 | HKD 0,92 | -%2,13 | HKD 0,90 | HKD 0,92 | HKD 0,90 | 32,75K |
| 2026-06-29 | HKD 0,94 | +%4,44 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 250 |
| 2026-06-26 | HKD 0,90 | -%3,23 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 7,25K |
| 2026-06-25 | HKD 0,93 | -%1,06 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 750 |
| 2026-06-24 | HKD 0,94 | %0,00 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 0 |
| 2026-06-23 | HKD 0,94 | %0,00 | HKD 0,95 | HKD 0,95 | HKD 0,85 | 55,50K |
| 2026-06-22 | HKD 0,94 | -%1,05 | HKD 0,95 | HKD 0,95 | HKD 0,94 | 52,00K |
| 2026-06-18 | HKD 0,95 | -%2,06 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 7,00K |
| 2026-06-17 | HKD 0,97 | +%1,04 | HKD 0,96 | HKD 0,97 | HKD 0,95 | 6,25K |
| 2026-06-16 | HKD 0,96 | +%2,13 | HKD 0,96 | HKD 0,96 | HKD 0,96 | 0 |
| 2026-06-15 | HKD 0,94 | -%4,08 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 3,75K |
| 2026-06-12 | HKD 0,98 | -%2,00 | HKD 1,00 | HKD 1,00 | HKD 0,94 | 41,50K |
| 2026-06-11 | HKD 1,00 | -%0,99 | HKD 0,98 | HKD 1,00 | HKD 0,98 | 13,75K |
| 2026-06-10 | HKD 1,01 | -%0,98 | HKD 1,00 | HKD 1,01 | HKD 0,98 | 61,00K |
| 2026-06-09 | HKD 1,02 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,02 | 4,00K |
| 2026-06-08 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 34,00K |
| 2026-06-05 | HKD 1,02 | -%4,67 | HKD 1,03 | HKD 1,03 | HKD 1,02 | 45,50K |
| 2026-06-04 | HKD 1,07 | +%4,90 | HKD 1,02 | HKD 1,07 | HKD 1,02 | 44,36K |
| 2026-06-03 | HKD 1,02 | -%0,97 | HKD 1,03 | HKD 1,03 | HKD 1,02 | 37,00K |
| 2026-06-02 | HKD 1,03 | +%0,98 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-06-01 | HKD 1,02 | -%1,92 | HKD 1,01 | HKD 1,03 | HKD 1,01 | 119,50K |
| 2026-05-29 | HKD 1,04 | -%0,95 | HKD 1,01 | HKD 1,05 | HKD 1,01 | 30,25K |
| 2026-05-28 | HKD 1,05 | -%1,87 | HKD 1,02 | HKD 1,06 | HKD 1,01 | 16,25K |
| 2026-05-27 | HKD 1,07 | %0,00 | HKD 1,05 | HKD 1,07 | HKD 1,05 | 44,00K |