Kaisa Prosperity Holdings Ltd. 2168
HKEX · Hong Kong SAR China · Finance
HKD 0.95000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-09-30 | HKD 0.95 | -2.06% | HKD 0.92 | HKD 0.95 | HKD 0.90 | 25.25K |
| 2026-09-29 | HKD 0.97 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 0 |
| 2026-09-28 | HKD 0.97 | -1.02% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 0 |
| 2026-09-25 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-09-24 | HKD 0.98 | -1.51% | HKD 0.95 | HKD 0.98 | HKD 0.94 | 44.50K |
| 2026-09-23 | HKD 1.00 | 0.00% | HKD 0.95 | HKD 1.00 | HKD 0.95 | 1.50K |
| 2026-09-22 | HKD 1.00 | 0.00% | HKD 0.97 | HKD 1.00 | HKD 0.95 | 31.50K |
| 2026-09-21 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-09-18 | HKD 1.00 | -0.50% | HKD 0.96 | HKD 1.00 | HKD 0.96 | 29.75K |
| 2026-09-17 | HKD 1.00 | -2.91% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-09-16 | HKD 1.03 | -1.44% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-09-15 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-09-14 | HKD 1.04 | +4.50% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-09-11 | HKD 1.00 | +2.04% | HKD 0.97 | HKD 1.05 | HKD 0.97 | 3.75K |
| 2026-09-10 | HKD 0.98 | -6.67% | HKD 1.00 | HKD 1.05 | HKD 0.98 | 9.00K |
| 2026-09-09 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-09-08 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-09-07 | HKD 1.05 | 0.00% | HKD 1.03 | HKD 1.05 | HKD 1.03 | 20.50K |
| 2026-09-04 | HKD 1.05 | +1.94% | HKD 1.03 | HKD 1.05 | HKD 1.03 | 750 |
| 2026-09-03 | HKD 1.03 | -1.90% | HKD 1.05 | HKD 1.05 | HKD 1.03 | 13.00K |
| 2026-09-02 | HKD 1.05 | +0.96% | HKD 0.96 | HKD 1.05 | HKD 0.96 | 4.25K |
| 2026-09-01 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-08-31 | HKD 1.04 | +1.96% | HKD 1.02 | HKD 1.04 | HKD 1.02 | 42.50K |
| 2026-08-28 | HKD 1.02 | +2.00% | HKD 0.95 | HKD 1.02 | HKD 0.95 | 12.08K |
| 2026-08-27 | HKD 1.00 | +1.01% | HKD 0.98 | HKD 1.02 | HKD 1.00 | 16.75K |
| 2026-08-26 | HKD 0.99 | -2.94% | HKD 0.98 | HKD 1.00 | HKD 0.90 | 3.80K |
| 2026-08-25 | HKD 1.02 | +0.49% | HKD 0.98 | HKD 1.02 | HKD 0.98 | 1.00K |
| 2026-08-24 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-08-21 | HKD 1.01 | -0.49% | HKD 0.99 | HKD 1.01 | HKD 0.99 | 11.50K |
| 2026-08-20 | HKD 1.02 | +1.49% | HKD 1.01 | HKD 1.02 | HKD 1.01 | 3.25K |
| 2026-08-19 | HKD 1.00 | +2.55% | HKD 1.00 | HKD 1.00 | HKD 0.98 | 47.75K |
| 2026-08-18 | HKD 0.98 | -2.00% | HKD 1.00 | HKD 1.01 | HKD 0.98 | 32.00K |
| 2026-08-17 | HKD 1.00 | +2.04% | HKD 0.98 | HKD 1.00 | HKD 0.98 | 29.75K |
| 2026-08-14 | HKD 0.98 | -2.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 20.00K |
| 2026-08-13 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-12 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-11 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-10 | HKD 1.00 | +1.01% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 10.25K |
| 2026-08-07 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-08-06 | HKD 0.99 | +5.32% | HKD 0.98 | HKD 1.00 | HKD 0.98 | 12.25K |
| 2026-08-05 | HKD 0.94 | -1.05% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-08-04 | HKD 0.95 | -2.06% | HKD 0.92 | HKD 0.95 | HKD 0.95 | 8.00K |
| 2026-08-03 | HKD 0.97 | +3.19% | HKD 0.92 | HKD 0.97 | HKD 0.94 | 11.75K |
| 2026-07-31 | HKD 0.94 | +4.44% | HKD 0.90 | HKD 0.94 | HKD 0.90 | 16.50K |
| 2026-07-30 | HKD 0.90 | +3.45% | HKD 0.87 | HKD 0.90 | HKD 0.87 | 62.75K |
| 2026-07-29 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-07-28 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-07-27 | HKD 0.87 | +2.35% | HKD 0.82 | HKD 0.87 | HKD 0.82 | 2.50K |
| 2026-07-24 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-07-23 | HKD 0.85 | -1.16% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-07-22 | HKD 0.86 | -1.15% | HKD 0.84 | HKD 0.86 | HKD 0.83 | 21.50K |
| 2026-07-21 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-07-20 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-07-17 | HKD 0.87 | -3.33% | HKD 0.86 | HKD 0.86 | HKD 0.82 | 36.75K |
| 2026-07-16 | HKD 0.90 | +1.12% | HKD 0.88 | HKD 0.90 | HKD 0.88 | 11.25K |
| 2026-07-15 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-07-14 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-07-13 | HKD 0.89 | -1.11% | HKD 0.90 | HKD 0.90 | HKD 0.89 | 4.25K |
| 2026-07-10 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-09 | HKD 0.90 | +2.27% | HKD 0.84 | HKD 0.90 | HKD 0.82 | 45.75K |
| 2026-07-08 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 5.50K |
| 2026-07-07 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-07-06 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 230.75K |
| 2026-07-03 | HKD 0.88 | +2.33% | HKD 0.88 | HKD 0.93 | HKD 0.88 | 3.50K |
| 2026-07-02 | HKD 0.86 | -6.52% | HKD 0.90 | HKD 0.90 | HKD 0.86 | 36.50K |
| 2026-06-30 | HKD 0.92 | -2.13% | HKD 0.90 | HKD 0.92 | HKD 0.90 | 32.75K |
| 2026-06-29 | HKD 0.94 | +4.44% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 250 |
| 2026-06-26 | HKD 0.90 | -3.23% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 7.25K |
| 2026-06-25 | HKD 0.93 | -1.06% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 750 |
| 2026-06-24 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-06-23 | HKD 0.94 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.85 | 55.50K |
| 2026-06-22 | HKD 0.94 | -1.05% | HKD 0.95 | HKD 0.95 | HKD 0.94 | 52.00K |
| 2026-06-18 | HKD 0.95 | -2.06% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 7.00K |
| 2026-06-17 | HKD 0.97 | +1.04% | HKD 0.96 | HKD 0.97 | HKD 0.95 | 6.25K |
| 2026-06-16 | HKD 0.96 | +2.13% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 0 |
| 2026-06-15 | HKD 0.94 | -4.08% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 3.75K |
| 2026-06-12 | HKD 0.98 | -2.00% | HKD 1.00 | HKD 1.00 | HKD 0.94 | 41.50K |
| 2026-06-11 | HKD 1.00 | -0.99% | HKD 0.98 | HKD 1.00 | HKD 0.98 | 13.75K |
| 2026-06-10 | HKD 1.01 | -0.98% | HKD 1.00 | HKD 1.01 | HKD 0.98 | 61.00K |
| 2026-06-09 | HKD 1.02 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.02 | 4.00K |
| 2026-06-08 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 34.00K |
| 2026-06-05 | HKD 1.02 | -4.67% | HKD 1.03 | HKD 1.03 | HKD 1.02 | 45.50K |
| 2026-06-04 | HKD 1.07 | +4.90% | HKD 1.02 | HKD 1.07 | HKD 1.02 | 44.36K |
| 2026-06-03 | HKD 1.02 | -0.97% | HKD 1.03 | HKD 1.03 | HKD 1.02 | 37.00K |
| 2026-06-02 | HKD 1.03 | +0.98% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-06-01 | HKD 1.02 | -1.92% | HKD 1.01 | HKD 1.03 | HKD 1.01 | 119.50K |
| 2026-05-29 | HKD 1.04 | -0.95% | HKD 1.01 | HKD 1.05 | HKD 1.01 | 30.25K |
| 2026-05-28 | HKD 1.05 | -1.87% | HKD 1.02 | HKD 1.06 | HKD 1.01 | 16.25K |
| 2026-05-27 | HKD 1.07 | 0.00% | HKD 1.05 | HKD 1.07 | HKD 1.05 | 44.00K |