UNQ Holdings Limited 2177
HKEX · Çin Hong Kong ÖİB · Perakende Ticaret
HKD 2,36+0,15 (+%7,03)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,36 | +%7,03 | HKD 2,20 | HKD 2,36 | HKD 2,20 | 20,40K |
| 2026-09-29 | HKD 2,20 | +%0,23 | HKD 2,20 | HKD 2,37 | HKD 2,20 | 10,20K |
| 2026-09-28 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-09-25 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,17 | HKD 2,17 | 6,20K |
| 2026-09-24 | HKD 2,20 | +%0,92 | HKD 2,18 | HKD 2,20 | HKD 2,18 | 2,60K |
| 2026-09-23 | HKD 2,18 | %0,00 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-09-22 | HKD 2,18 | -%0,91 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-09-21 | HKD 2,20 | +%0,92 | HKD 2,18 | HKD 2,20 | HKD 2,17 | 22,80K |
| 2026-09-18 | HKD 2,18 | -%2,46 | HKD 2,23 | HKD 2,23 | HKD 2,18 | 3,80K |
| 2026-09-17 | HKD 2,23 | +%0,22 | HKD 2,23 | HKD 2,23 | HKD 2,23 | 10,00K |
| 2026-09-16 | HKD 2,23 | -%0,22 | HKD 2,17 | HKD 2,23 | HKD 2,17 | 2,60K |
| 2026-09-15 | HKD 2,23 | %0,00 | HKD 2,23 | HKD 2,23 | HKD 2,23 | 0 |
| 2026-09-14 | HKD 2,23 | +%0,22 | HKD 2,23 | HKD 2,23 | HKD 2,23 | 11,00K |
| 2026-09-11 | HKD 2,23 | %0,00 | HKD 2,23 | HKD 2,23 | HKD 2,23 | 0 |
| 2026-09-10 | HKD 2,23 | -%2,83 | HKD 2,23 | HKD 2,23 | HKD 2,23 | 600 |
| 2026-09-09 | HKD 2,30 | -%1,71 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 0 |
| 2026-09-08 | HKD 2,34 | %0,00 | HKD 2,34 | HKD 2,34 | HKD 2,34 | 0 |
| 2026-09-07 | HKD 2,34 | -%1,89 | HKD 2,38 | HKD 2,38 | HKD 2,34 | 3,20K |
| 2026-09-04 | HKD 2,38 | %0,00 | HKD 2,38 | HKD 2,38 | HKD 2,38 | 0 |
| 2026-09-03 | HKD 2,38 | %0,00 | HKD 2,38 | HKD 2,38 | HKD 2,38 | 0 |
| 2026-09-02 | HKD 2,38 | -%0,21 | HKD 2,17 | HKD 2,39 | HKD 2,17 | 2,40K |
| 2026-09-01 | HKD 2,38 | -%0,63 | HKD 2,38 | HKD 2,38 | HKD 2,38 | 0 |
| 2026-08-31 | HKD 2,40 | %0,00 | HKD 2,40 | HKD 2,40 | HKD 2,40 | 0 |
| 2026-08-28 | HKD 2,40 | +%3,45 | HKD 2,40 | HKD 2,40 | HKD 2,40 | 0 |
| 2026-08-27 | HKD 2,32 | +%10,21 | HKD 2,11 | HKD 2,34 | HKD 2,11 | 12,20K |
| 2026-08-26 | HKD 2,11 | %0,00 | HKD 2,11 | HKD 2,10 | HKD 2,10 | 200 |
| 2026-08-25 | HKD 2,11 | +%0,24 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 20,00K |
| 2026-08-24 | HKD 2,10 | -%2,78 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 8,00K |
| 2026-08-21 | HKD 2,16 | -%0,92 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 1,00K |
| 2026-08-20 | HKD 2,18 | +%0,93 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-08-19 | HKD 2,16 | %0,00 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 20,00K |
| 2026-08-18 | HKD 2,16 | %0,00 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 0 |
| 2026-08-17 | HKD 2,16 | %0,00 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 3,60K |
| 2026-08-14 | HKD 2,16 | -%0,23 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 0 |
| 2026-08-13 | HKD 2,16 | %0,00 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 0 |
| 2026-08-12 | HKD 2,16 | %0,00 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 0 |
| 2026-08-11 | HKD 2,16 | %0,00 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 12,00K |
| 2026-08-10 | HKD 2,16 | +%4,34 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 0 |
| 2026-08-07 | HKD 2,08 | +%0,24 | HKD 2,05 | HKD 2,08 | HKD 2,05 | 9,80K |
| 2026-08-06 | HKD 2,07 | %0,00 | HKD 2,07 | HKD 2,07 | HKD 2,07 | 1,80K |
| 2026-08-05 | HKD 2,07 | -%5,48 | HKD 2,07 | HKD 2,07 | HKD 2,07 | 4,00K |
| 2026-08-04 | HKD 2,19 | -%0,45 | HKD 2,20 | HKD 2,20 | HKD 2,19 | 14,60K |
| 2026-08-03 | HKD 2,20 | +%11,68 | HKD 2,00 | HKD 2,20 | HKD 2,00 | 36,00K |
| 2026-07-31 | HKD 1,97 | -%1,50 | HKD 1,95 | HKD 2,10 | HKD 1,95 | 11,60K |
| 2026-07-30 | HKD 2,00 | +%1,52 | HKD 1,96 | HKD 2,00 | HKD 1,96 | 3,60K |
| 2026-07-29 | HKD 1,97 | +%0,51 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 2,80K |
| 2026-07-28 | HKD 1,96 | -%2,97 | HKD 2,06 | HKD 2,06 | HKD 1,96 | 4,40K |
| 2026-07-27 | HKD 2,02 | -%4,27 | HKD 2,02 | HKD 2,02 | HKD 2,00 | 36,60K |
| 2026-07-24 | HKD 2,11 | %0,00 | HKD 2,11 | HKD 2,11 | HKD 2,11 | 200 |
| 2026-07-23 | HKD 2,11 | -%1,86 | HKD 2,13 | HKD 2,13 | HKD 2,11 | 42,60K |
| 2026-07-22 | HKD 2,15 | -%1,38 | HKD 2,18 | HKD 2,18 | HKD 2,15 | 29,00K |
| 2026-07-21 | HKD 2,18 | +%0,93 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 2,60K |
| 2026-07-20 | HKD 2,16 | -%4,00 | HKD 2,15 | HKD 2,16 | HKD 2,15 | 6,40K |
| 2026-07-17 | HKD 2,25 | %0,00 | HKD 2,25 | HKD 2,25 | HKD 2,25 | 0 |
| 2026-07-16 | HKD 2,25 | %0,00 | HKD 2,25 | HKD 2,25 | HKD 2,25 | 0 |
| 2026-07-15 | HKD 2,25 | %0,00 | HKD 2,25 | HKD 2,25 | HKD 2,25 | 0 |
| 2026-07-14 | HKD 2,25 | %0,00 | HKD 2,25 | HKD 2,25 | HKD 2,25 | 0 |
| 2026-07-13 | HKD 2,25 | -%1,32 | HKD 2,25 | HKD 2,25 | HKD 2,25 | 0 |
| 2026-07-10 | HKD 2,28 | -%0,44 | HKD 2,28 | HKD 2,28 | HKD 2,28 | 0 |
| 2026-07-09 | HKD 2,29 | +%6,02 | HKD 2,15 | HKD 2,29 | HKD 2,15 | 5,20K |
| 2026-07-08 | HKD 2,16 | +%0,47 | HKD 2,15 | HKD 2,15 | HKD 2,15 | 400 |
| 2026-07-07 | HKD 2,15 | -%0,46 | HKD 2,17 | HKD 2,17 | HKD 2,15 | 19,80K |
| 2026-07-06 | HKD 2,16 | -%5,68 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 0 |
| 2026-07-03 | HKD 2,29 | -%1,29 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 0 |
| 2026-07-02 | HKD 2,32 | -%4,53 | HKD 2,40 | HKD 2,40 | HKD 2,34 | 18,80K |
| 2026-06-30 | HKD 2,43 | +%0,83 | HKD 2,41 | HKD 2,43 | HKD 2,41 | 57,80K |
| 2026-06-29 | HKD 2,41 | +%1,69 | HKD 2,41 | HKD 2,41 | HKD 2,41 | 200 |
| 2026-06-26 | HKD 2,37 | -%1,25 | HKD 2,36 | HKD 2,37 | HKD 2,36 | 12,20K |
| 2026-06-25 | HKD 2,40 | %0,00 | HKD 2,40 | HKD 2,40 | HKD 2,40 | 11,00K |
| 2026-06-24 | HKD 2,40 | +%2,56 | HKD 2,34 | HKD 2,40 | HKD 2,34 | 9,60K |
| 2026-06-23 | HKD 2,34 | -%3,70 | HKD 2,34 | HKD 2,34 | HKD 2,34 | 2,80K |
| 2026-06-22 | HKD 2,43 | +%1,25 | HKD 2,40 | HKD 2,43 | HKD 2,40 | 39,00K |
| 2026-06-18 | HKD 2,40 | -%0,41 | HKD 2,40 | HKD 2,40 | HKD 2,40 | 20,00K |
| 2026-06-17 | HKD 2,41 | -%1,63 | HKD 2,41 | HKD 2,41 | HKD 2,40 | 30,60K |
| 2026-06-16 | HKD 2,45 | +%1,66 | HKD 2,41 | HKD 2,45 | HKD 2,41 | 13,00K |
| 2026-06-15 | HKD 2,41 | -%1,63 | HKD 2,40 | HKD 2,41 | HKD 2,40 | 12,20K |
| 2026-06-12 | HKD 2,45 | +%0,41 | HKD 2,45 | HKD 2,45 | HKD 2,45 | 0 |
| 2026-06-11 | HKD 2,44 | +%0,83 | HKD 2,42 | HKD 2,44 | HKD 2,42 | 600 |
| 2026-06-10 | HKD 2,42 | -%1,22 | HKD 2,42 | HKD 2,42 | HKD 2,42 | 20,40K |
| 2026-06-09 | HKD 2,45 | +%1,24 | HKD 2,42 | HKD 2,45 | HKD 2,42 | 2,40K |
| 2026-06-08 | HKD 2,42 | -%1,22 | HKD 2,42 | HKD 2,42 | HKD 2,40 | 22,00K |
| 2026-06-05 | HKD 2,45 | %0,00 | HKD 2,45 | HKD 2,45 | HKD 2,45 | 1,00K |
| 2026-06-04 | HKD 2,45 | -%1,21 | HKD 2,48 | HKD 2,48 | HKD 2,45 | 5,60K |
| 2026-06-03 | HKD 2,48 | +%0,81 | HKD 2,47 | HKD 2,49 | HKD 2,45 | 6,80K |
| 2026-06-02 | HKD 2,46 | +%0,41 | HKD 2,45 | HKD 2,49 | HKD 2,45 | 4,40K |
| 2026-06-01 | HKD 2,45 | -%2,39 | HKD 2,42 | HKD 2,45 | HKD 2,42 | 30,40K |
| 2026-05-29 | HKD 2,51 | +%2,45 | HKD 2,43 | HKD 2,53 | HKD 2,43 | 2,00K |
| 2026-05-28 | HKD 2,45 | -%0,41 | HKD 2,43 | HKD 2,45 | HKD 2,43 | 4,40K |
| 2026-05-27 | HKD 2,46 | %0,00 | HKD 2,46 | HKD 2,46 | HKD 2,46 | 1,20K |
| 2026-05-26 | HKD 2,46 | -%3,15 | HKD 2,46 | HKD 2,46 | HKD 2,46 | 0 |