UNQ Holdings Limited 2177
HKEX · Hong Kong SAR China · Retail Trade
HKD 2.36+0.15 (+7.03%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.36 | +7.03% | HKD 2.20 | HKD 2.36 | HKD 2.20 | 20.40K |
| 2026-09-29 | HKD 2.20 | +0.23% | HKD 2.20 | HKD 2.37 | HKD 2.20 | 10.20K |
| 2026-09-28 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-09-25 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.17 | HKD 2.17 | 6.20K |
| 2026-09-24 | HKD 2.20 | +0.92% | HKD 2.18 | HKD 2.20 | HKD 2.18 | 2.60K |
| 2026-09-23 | HKD 2.18 | 0.00% | HKD 2.18 | HKD 2.18 | HKD 2.18 | 0 |
| 2026-09-22 | HKD 2.18 | -0.91% | HKD 2.18 | HKD 2.18 | HKD 2.18 | 0 |
| 2026-09-21 | HKD 2.20 | +0.92% | HKD 2.18 | HKD 2.20 | HKD 2.17 | 22.80K |
| 2026-09-18 | HKD 2.18 | -2.46% | HKD 2.23 | HKD 2.23 | HKD 2.18 | 3.80K |
| 2026-09-17 | HKD 2.23 | +0.22% | HKD 2.23 | HKD 2.23 | HKD 2.23 | 10.00K |
| 2026-09-16 | HKD 2.23 | -0.22% | HKD 2.17 | HKD 2.23 | HKD 2.17 | 2.60K |
| 2026-09-15 | HKD 2.23 | 0.00% | HKD 2.23 | HKD 2.23 | HKD 2.23 | 0 |
| 2026-09-14 | HKD 2.23 | +0.22% | HKD 2.23 | HKD 2.23 | HKD 2.23 | 11.00K |
| 2026-09-11 | HKD 2.23 | 0.00% | HKD 2.23 | HKD 2.23 | HKD 2.23 | 0 |
| 2026-09-10 | HKD 2.23 | -2.83% | HKD 2.23 | HKD 2.23 | HKD 2.23 | 600 |
| 2026-09-09 | HKD 2.30 | -1.71% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-09-08 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-09-07 | HKD 2.34 | -1.89% | HKD 2.38 | HKD 2.38 | HKD 2.34 | 3.20K |
| 2026-09-04 | HKD 2.38 | 0.00% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 0 |
| 2026-09-03 | HKD 2.38 | 0.00% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 0 |
| 2026-09-02 | HKD 2.38 | -0.21% | HKD 2.17 | HKD 2.39 | HKD 2.17 | 2.40K |
| 2026-09-01 | HKD 2.38 | -0.63% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 0 |
| 2026-08-31 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-08-28 | HKD 2.40 | +3.45% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-08-27 | HKD 2.32 | +10.21% | HKD 2.11 | HKD 2.34 | HKD 2.11 | 12.20K |
| 2026-08-26 | HKD 2.11 | 0.00% | HKD 2.11 | HKD 2.10 | HKD 2.10 | 200 |
| 2026-08-25 | HKD 2.11 | +0.24% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 20.00K |
| 2026-08-24 | HKD 2.10 | -2.78% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 8.00K |
| 2026-08-21 | HKD 2.16 | -0.92% | HKD 2.16 | HKD 2.16 | HKD 2.16 | 1.00K |
| 2026-08-20 | HKD 2.18 | +0.93% | HKD 2.18 | HKD 2.18 | HKD 2.18 | 0 |
| 2026-08-19 | HKD 2.16 | 0.00% | HKD 2.16 | HKD 2.16 | HKD 2.16 | 20.00K |
| 2026-08-18 | HKD 2.16 | 0.00% | HKD 2.16 | HKD 2.16 | HKD 2.16 | 0 |
| 2026-08-17 | HKD 2.16 | 0.00% | HKD 2.16 | HKD 2.16 | HKD 2.16 | 3.60K |
| 2026-08-14 | HKD 2.16 | -0.23% | HKD 2.16 | HKD 2.16 | HKD 2.16 | 0 |
| 2026-08-13 | HKD 2.16 | 0.00% | HKD 2.16 | HKD 2.16 | HKD 2.16 | 0 |
| 2026-08-12 | HKD 2.16 | 0.00% | HKD 2.16 | HKD 2.16 | HKD 2.16 | 0 |
| 2026-08-11 | HKD 2.16 | 0.00% | HKD 2.16 | HKD 2.16 | HKD 2.16 | 12.00K |
| 2026-08-10 | HKD 2.16 | +4.34% | HKD 2.16 | HKD 2.16 | HKD 2.16 | 0 |
| 2026-08-07 | HKD 2.08 | +0.24% | HKD 2.05 | HKD 2.08 | HKD 2.05 | 9.80K |
| 2026-08-06 | HKD 2.07 | 0.00% | HKD 2.07 | HKD 2.07 | HKD 2.07 | 1.80K |
| 2026-08-05 | HKD 2.07 | -5.48% | HKD 2.07 | HKD 2.07 | HKD 2.07 | 4.00K |
| 2026-08-04 | HKD 2.19 | -0.45% | HKD 2.20 | HKD 2.20 | HKD 2.19 | 14.60K |
| 2026-08-03 | HKD 2.20 | +11.68% | HKD 2.00 | HKD 2.20 | HKD 2.00 | 36.00K |
| 2026-07-31 | HKD 1.97 | -1.50% | HKD 1.95 | HKD 2.10 | HKD 1.95 | 11.60K |
| 2026-07-30 | HKD 2.00 | +1.52% | HKD 1.96 | HKD 2.00 | HKD 1.96 | 3.60K |
| 2026-07-29 | HKD 1.97 | +0.51% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 2.80K |
| 2026-07-28 | HKD 1.96 | -2.97% | HKD 2.06 | HKD 2.06 | HKD 1.96 | 4.40K |
| 2026-07-27 | HKD 2.02 | -4.27% | HKD 2.02 | HKD 2.02 | HKD 2.00 | 36.60K |
| 2026-07-24 | HKD 2.11 | 0.00% | HKD 2.11 | HKD 2.11 | HKD 2.11 | 200 |
| 2026-07-23 | HKD 2.11 | -1.86% | HKD 2.13 | HKD 2.13 | HKD 2.11 | 42.60K |
| 2026-07-22 | HKD 2.15 | -1.38% | HKD 2.18 | HKD 2.18 | HKD 2.15 | 29.00K |
| 2026-07-21 | HKD 2.18 | +0.93% | HKD 2.18 | HKD 2.18 | HKD 2.18 | 2.60K |
| 2026-07-20 | HKD 2.16 | -4.00% | HKD 2.15 | HKD 2.16 | HKD 2.15 | 6.40K |
| 2026-07-17 | HKD 2.25 | 0.00% | HKD 2.25 | HKD 2.25 | HKD 2.25 | 0 |
| 2026-07-16 | HKD 2.25 | 0.00% | HKD 2.25 | HKD 2.25 | HKD 2.25 | 0 |
| 2026-07-15 | HKD 2.25 | 0.00% | HKD 2.25 | HKD 2.25 | HKD 2.25 | 0 |
| 2026-07-14 | HKD 2.25 | 0.00% | HKD 2.25 | HKD 2.25 | HKD 2.25 | 0 |
| 2026-07-13 | HKD 2.25 | -1.32% | HKD 2.25 | HKD 2.25 | HKD 2.25 | 0 |
| 2026-07-10 | HKD 2.28 | -0.44% | HKD 2.28 | HKD 2.28 | HKD 2.28 | 0 |
| 2026-07-09 | HKD 2.29 | +6.02% | HKD 2.15 | HKD 2.29 | HKD 2.15 | 5.20K |
| 2026-07-08 | HKD 2.16 | +0.47% | HKD 2.15 | HKD 2.15 | HKD 2.15 | 400 |
| 2026-07-07 | HKD 2.15 | -0.46% | HKD 2.17 | HKD 2.17 | HKD 2.15 | 19.80K |
| 2026-07-06 | HKD 2.16 | -5.68% | HKD 2.16 | HKD 2.16 | HKD 2.16 | 0 |
| 2026-07-03 | HKD 2.29 | -1.29% | HKD 2.29 | HKD 2.29 | HKD 2.29 | 0 |
| 2026-07-02 | HKD 2.32 | -4.53% | HKD 2.40 | HKD 2.40 | HKD 2.34 | 18.80K |
| 2026-06-30 | HKD 2.43 | +0.83% | HKD 2.41 | HKD 2.43 | HKD 2.41 | 57.80K |
| 2026-06-29 | HKD 2.41 | +1.69% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 200 |
| 2026-06-26 | HKD 2.37 | -1.25% | HKD 2.36 | HKD 2.37 | HKD 2.36 | 12.20K |
| 2026-06-25 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 11.00K |
| 2026-06-24 | HKD 2.40 | +2.56% | HKD 2.34 | HKD 2.40 | HKD 2.34 | 9.60K |
| 2026-06-23 | HKD 2.34 | -3.70% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 2.80K |
| 2026-06-22 | HKD 2.43 | +1.25% | HKD 2.40 | HKD 2.43 | HKD 2.40 | 39.00K |
| 2026-06-18 | HKD 2.40 | -0.41% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 20.00K |
| 2026-06-17 | HKD 2.41 | -1.63% | HKD 2.41 | HKD 2.41 | HKD 2.40 | 30.60K |
| 2026-06-16 | HKD 2.45 | +1.66% | HKD 2.41 | HKD 2.45 | HKD 2.41 | 13.00K |
| 2026-06-15 | HKD 2.41 | -1.63% | HKD 2.40 | HKD 2.41 | HKD 2.40 | 12.20K |
| 2026-06-12 | HKD 2.45 | +0.41% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-06-11 | HKD 2.44 | +0.83% | HKD 2.42 | HKD 2.44 | HKD 2.42 | 600 |
| 2026-06-10 | HKD 2.42 | -1.22% | HKD 2.42 | HKD 2.42 | HKD 2.42 | 20.40K |
| 2026-06-09 | HKD 2.45 | +1.24% | HKD 2.42 | HKD 2.45 | HKD 2.42 | 2.40K |
| 2026-06-08 | HKD 2.42 | -1.22% | HKD 2.42 | HKD 2.42 | HKD 2.40 | 22.00K |
| 2026-06-05 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 1.00K |
| 2026-06-04 | HKD 2.45 | -1.21% | HKD 2.48 | HKD 2.48 | HKD 2.45 | 5.60K |
| 2026-06-03 | HKD 2.48 | +0.81% | HKD 2.47 | HKD 2.49 | HKD 2.45 | 6.80K |
| 2026-06-02 | HKD 2.46 | +0.41% | HKD 2.45 | HKD 2.49 | HKD 2.45 | 4.40K |
| 2026-06-01 | HKD 2.45 | -2.39% | HKD 2.42 | HKD 2.45 | HKD 2.42 | 30.40K |
| 2026-05-29 | HKD 2.51 | +2.45% | HKD 2.43 | HKD 2.53 | HKD 2.43 | 2.00K |
| 2026-05-28 | HKD 2.45 | -0.41% | HKD 2.43 | HKD 2.45 | HKD 2.43 | 4.40K |
| 2026-05-27 | HKD 2.46 | 0.00% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 1.20K |
| 2026-05-26 | HKD 2.46 | -3.15% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 0 |