2180 Geçmiş veriler - Filing & Packing Materials Manufacturing Co. | Makkler

2180 Geçmiş veriler - Filing & Packing Materials Manufacturing Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 34,94	-%0,11	SAR 35,64	SAR 35,64	SAR 34,58	56,90K
2026-09-29	SAR 34,98	-%1,30	SAR 35,26	SAR 35,26	SAR 34,76	18,56K
2026-09-28	SAR 35,44	-%0,84	SAR 35,86	SAR 35,88	SAR 35,30	20,14K
2026-09-27	SAR 35,74	+%0,11	SAR 35,70	SAR 36,38	SAR 35,20	30,04K
2026-09-24	SAR 35,70	-%0,72	SAR 35,70	SAR 36,20	SAR 35,32	61,64K
2026-09-22	SAR 35,96	+%4,90	SAR 34,60	SAR 35,98	SAR 34,02	92,71K
2026-09-21	SAR 34,28	%0,00	SAR 34,22	SAR 34,70	SAR 33,84	20,56K
2026-09-20	SAR 34,28	-%0,75	SAR 34,54	SAR 34,54	SAR 34,02	14,17K
2026-09-17	SAR 34,54	+%1,65	SAR 33,40	SAR 36,00	SAR 33,40	128,70K
2026-09-16	SAR 33,98	+%1,13	SAR 33,60	SAR 35,00	SAR 33,42	41,96K
2026-09-15	SAR 33,60	-%4,00	SAR 35,00	SAR 35,02	SAR 33,60	41,99K
2026-09-14	SAR 35,00	-%0,40	SAR 34,68	SAR 35,28	SAR 34,68	17,28K
2026-09-13	SAR 35,14	+%0,17	SAR 34,80	SAR 35,14	SAR 34,80	12,20K
2026-09-10	SAR 35,08	-%2,34	SAR 36,36	SAR 36,36	SAR 35,04	27,26K
2026-09-09	SAR 35,92	+%0,06	SAR 35,92	SAR 36,20	SAR 35,52	10,99K
2026-09-08	SAR 35,90	+%0,45	SAR 35,78	SAR 36,50	SAR 35,40	63,77K
2026-09-07	SAR 35,74	-%1,92	SAR 36,40	SAR 36,40	SAR 35,60	63,68K
2026-09-06	SAR 36,44	%0,00	SAR 36,52	SAR 36,58	SAR 36,16	28,25K
2026-09-03	SAR 36,44	-%0,22	SAR 36,52	SAR 36,58	SAR 36,16	28,25K
2026-09-02	SAR 36,52	+%0,05	SAR 36,50	SAR 36,64	SAR 36,02	29,75K
2026-09-01	SAR 36,50	-%0,49	SAR 36,68	SAR 36,74	SAR 36,38	54,79K
2026-08-31	SAR 36,68	+%0,44	SAR 36,52	SAR 37,00	SAR 36,08	113,36K
2026-08-30	SAR 36,52	+%0,22	SAR 36,70	SAR 36,76	SAR 36,40	83,20K
2026-08-27	SAR 36,44	+%0,11	SAR 36,44	SAR 36,88	SAR 35,50	148,36K
2026-08-26	SAR 36,40	+%5,51	SAR 34,60	SAR 36,60	SAR 34,00	243,67K
2026-08-25	SAR 34,50	+%1,53	SAR 34,08	SAR 34,50	SAR 33,92	85,02K
2026-08-24	SAR 33,98	+%0,12	SAR 34,12	SAR 34,20	SAR 33,86	37,28K
2026-08-23	SAR 33,94	+%1,92	SAR 33,30	SAR 34,10	SAR 33,30	119,60K
2026-08-20	SAR 33,30	+%0,06	SAR 33,28	SAR 33,42	SAR 33,20	27,62K
2026-08-19	SAR 33,28	+%0,67	SAR 32,80	SAR 33,64	SAR 32,80	56,74K
2026-08-18	SAR 33,06	%0,00	SAR 33,02	SAR 33,22	SAR 32,92	40,31K
2026-08-17	SAR 33,06	+%0,06	SAR 33,30	SAR 33,30	SAR 33,00	20,76K
2026-08-16	SAR 33,04	%0,00	SAR 33,04	SAR 33,04	SAR 33,04	0
2026-08-13	SAR 33,04	+%0,18	SAR 33,00	SAR 33,38	SAR 32,92	68,93K
2026-08-12	SAR 32,98	+%0,24	SAR 32,72	SAR 33,00	SAR 32,70	36,13K
2026-08-11	SAR 32,90	-%0,72	SAR 32,82	SAR 33,06	SAR 32,82	22,41K
2026-08-10	SAR 33,14	+%0,12	SAR 32,90	SAR 33,26	SAR 32,86	40,99K
2026-08-09	SAR 33,10	-%0,72	SAR 33,12	SAR 33,30	SAR 32,90	38,61K
2026-08-06	SAR 33,34	-%1,19	SAR 33,70	SAR 33,94	SAR 33,12	64,28K
2026-08-05	SAR 33,74	+%0,78	SAR 33,98	SAR 34,62	SAR 33,52	208,11K
2026-08-04	SAR 33,48	+%0,18	SAR 33,70	SAR 34,20	SAR 33,48	202,05K
2026-08-03	SAR 33,42	+%0,66	SAR 33,26	SAR 33,70	SAR 32,90	116,50K
2026-08-02	SAR 33,20	+%0,91	SAR 33,00	SAR 33,70	SAR 32,64	223,86K
2026-07-30	SAR 32,90	+%1,73	SAR 32,28	SAR 33,38	SAR 32,28	354,61K
2026-07-29	SAR 32,34	-%0,49	SAR 32,10	SAR 32,62	SAR 31,80	130,66K
2026-07-28	SAR 32,50	+%1,63	SAR 31,98	SAR 33,00	SAR 31,78	95,02K
2026-07-27	SAR 31,98	+%0,63	SAR 31,86	SAR 32,18	SAR 31,78	21,32K
2026-07-26	SAR 31,78	-%1,00	SAR 32,40	SAR 32,48	SAR 31,66	43,10K
2026-07-23	SAR 32,10	+%0,88	SAR 31,80	SAR 32,28	SAR 31,72	36,61K
2026-07-22	SAR 31,82	-%0,06	SAR 31,74	SAR 31,98	SAR 31,68	21,08K
2026-07-21	SAR 31,84	+%0,51	SAR 31,60	SAR 31,98	SAR 31,60	23,19K
2026-07-20	SAR 31,68	-%1,00	SAR 31,84	SAR 32,64	SAR 31,60	78,71K
2026-07-19	SAR 32,00	+%0,76	SAR 31,56	SAR 32,30	SAR 31,16	60,15K
2026-07-16	SAR 31,76	-%0,13	SAR 31,56	SAR 31,90	SAR 31,56	8,13K
2026-07-15	SAR 31,80	+%0,25	SAR 31,60	SAR 32,10	SAR 31,60	26,71K
2026-07-14	SAR 31,72	-%0,88	SAR 31,54	SAR 32,30	SAR 31,54	20,74K
2026-07-13	SAR 32,00	%0,00	SAR 32,00	SAR 32,42	SAR 31,88	26,47K
2026-07-12	SAR 32,00	+%0,63	SAR 32,20	SAR 32,20	SAR 31,50	37,96K
2026-07-09	SAR 31,80	+%1,21	SAR 31,40	SAR 32,28	SAR 31,32	99,84K
2026-07-08	SAR 31,42	-%1,75	SAR 31,88	SAR 32,00	SAR 31,40	61,91K
2026-07-07	SAR 31,98	-%1,66	SAR 32,52	SAR 32,86	SAR 31,92	52,10K
2026-07-06	SAR 32,52	-%0,31	SAR 32,62	SAR 33,00	SAR 32,00	73,07K
2026-07-05	SAR 32,62	+%0,68	SAR 33,10	SAR 33,50	SAR 32,24	177,38K
2026-07-02	SAR 32,40	-%0,31	SAR 32,50	SAR 33,18	SAR 32,06	58,37K
2026-07-01	SAR 32,50	+%1,25	SAR 32,10	SAR 33,16	SAR 31,92	91,70K
2026-06-30	SAR 32,10	-%0,43	SAR 32,24	SAR 33,36	SAR 32,00	152,34K
2026-06-29	SAR 32,24	+%1,70	SAR 31,50	SAR 32,40	SAR 31,46	57,28K
2026-06-28	SAR 31,70	-%1,25	SAR 32,10	SAR 32,48	SAR 31,68	45,87K
2026-06-25	SAR 32,10	-%4,46	SAR 33,32	SAR 33,60	SAR 31,80	106,22K
2026-06-24	SAR 33,60	+%2,82	SAR 32,68	SAR 33,92	SAR 32,56	159,31K
2026-06-23	SAR 32,68	+%2,83	SAR 31,50	SAR 33,30	SAR 31,50	270,90K
2026-06-22	SAR 31,78	-%0,69	SAR 31,94	SAR 32,40	SAR 31,74	87,72K
2026-06-21	SAR 32,00	+%1,20	SAR 31,68	SAR 32,48	SAR 31,68	101,08K
2026-06-18	SAR 31,62	+%0,83	SAR 31,60	SAR 31,70	SAR 30,98	117,75K
2026-06-17	SAR 31,36	+%2,48	SAR 30,60	SAR 32,48	SAR 30,46	423,25K
2026-06-16	SAR 30,60	+%0,92	SAR 30,36	SAR 30,72	SAR 29,90	110,13K
2026-06-15	SAR 30,32	+%2,78	SAR 29,50	SAR 30,98	SAR 29,50	247,00K
2026-06-14	SAR 29,50	+%1,10	SAR 29,28	SAR 29,68	SAR 29,28	44,02K
2026-06-11	SAR 29,18	-%0,14	SAR 28,90	SAR 29,22	SAR 28,72	34,00K
2026-06-10	SAR 29,22	-%0,07	SAR 29,40	SAR 29,40	SAR 28,98	29,42K
2026-06-09	SAR 29,24	+%0,34	SAR 29,10	SAR 29,58	SAR 29,00	29,45K
2026-06-08	SAR 29,14	-%1,22	SAR 29,64	SAR 29,64	SAR 28,90	65,62K
2026-06-07	SAR 29,50	+%1,03	SAR 29,20	SAR 29,76	SAR 28,60	90,01K
2026-06-04	SAR 29,20	+%1,18	SAR 28,94	SAR 29,90	SAR 28,50	160,43K
2026-06-03	SAR 28,86	+%2,41	SAR 28,44	SAR 29,14	SAR 28,28	158,35K
2026-06-02	SAR 28,18	+%1,15	SAR 27,86	SAR 28,20	SAR 27,86	53,35K
2026-06-01	SAR 27,86	+%4,89	SAR 26,56	SAR 28,20	SAR 26,56	155,35K
2026-05-31	SAR 26,56	-%0,30	SAR 27,00	SAR 27,16	SAR 26,56	37,49K
2026-05-28	SAR 26,64	%0,00	SAR 26,64	SAR 26,64	SAR 26,64	0
2026-05-27	SAR 26,64	%0,00	SAR 26,64	SAR 26,64	SAR 26,64	0