Filing & Packing Materials Manufacturing Co. 2180

TADAWUL · Saudi Arabia · Process Industries

SAR 34.90-0.04 (-0.11%)

Market closed· Oct 1, 2026, 12:15 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 34.94	-0.11%	SAR 35.64	SAR 35.64	SAR 34.58	56.90K
2026-09-29	SAR 34.98	-1.30%	SAR 35.26	SAR 35.26	SAR 34.76	18.56K
2026-09-28	SAR 35.44	-0.84%	SAR 35.86	SAR 35.88	SAR 35.30	20.14K
2026-09-27	SAR 35.74	+0.11%	SAR 35.70	SAR 36.38	SAR 35.20	30.04K
2026-09-24	SAR 35.70	-0.72%	SAR 35.70	SAR 36.20	SAR 35.32	61.64K
2026-09-22	SAR 35.96	+4.90%	SAR 34.60	SAR 35.98	SAR 34.02	92.71K
2026-09-21	SAR 34.28	0.00%	SAR 34.22	SAR 34.70	SAR 33.84	20.56K
2026-09-20	SAR 34.28	-0.75%	SAR 34.54	SAR 34.54	SAR 34.02	14.17K
2026-09-17	SAR 34.54	+1.65%	SAR 33.40	SAR 36.00	SAR 33.40	128.70K
2026-09-16	SAR 33.98	+1.13%	SAR 33.60	SAR 35.00	SAR 33.42	41.96K
2026-09-15	SAR 33.60	-4.00%	SAR 35.00	SAR 35.02	SAR 33.60	41.99K
2026-09-14	SAR 35.00	-0.40%	SAR 34.68	SAR 35.28	SAR 34.68	17.28K
2026-09-13	SAR 35.14	+0.17%	SAR 34.80	SAR 35.14	SAR 34.80	12.20K
2026-09-10	SAR 35.08	-2.34%	SAR 36.36	SAR 36.36	SAR 35.04	27.26K
2026-09-09	SAR 35.92	+0.06%	SAR 35.92	SAR 36.20	SAR 35.52	10.99K
2026-09-08	SAR 35.90	+0.45%	SAR 35.78	SAR 36.50	SAR 35.40	63.77K
2026-09-07	SAR 35.74	-1.92%	SAR 36.40	SAR 36.40	SAR 35.60	63.68K
2026-09-06	SAR 36.44	0.00%	SAR 36.52	SAR 36.58	SAR 36.16	28.25K
2026-09-03	SAR 36.44	-0.22%	SAR 36.52	SAR 36.58	SAR 36.16	28.25K
2026-09-02	SAR 36.52	+0.05%	SAR 36.50	SAR 36.64	SAR 36.02	29.75K
2026-09-01	SAR 36.50	-0.49%	SAR 36.68	SAR 36.74	SAR 36.38	54.79K
2026-08-31	SAR 36.68	+0.44%	SAR 36.52	SAR 37.00	SAR 36.08	113.36K
2026-08-30	SAR 36.52	+0.22%	SAR 36.70	SAR 36.76	SAR 36.40	83.20K
2026-08-27	SAR 36.44	+0.11%	SAR 36.44	SAR 36.88	SAR 35.50	148.36K
2026-08-26	SAR 36.40	+5.51%	SAR 34.60	SAR 36.60	SAR 34.00	243.67K
2026-08-25	SAR 34.50	+1.53%	SAR 34.08	SAR 34.50	SAR 33.92	85.02K
2026-08-24	SAR 33.98	+0.12%	SAR 34.12	SAR 34.20	SAR 33.86	37.28K
2026-08-23	SAR 33.94	+1.92%	SAR 33.30	SAR 34.10	SAR 33.30	119.60K
2026-08-20	SAR 33.30	+0.06%	SAR 33.28	SAR 33.42	SAR 33.20	27.62K
2026-08-19	SAR 33.28	+0.67%	SAR 32.80	SAR 33.64	SAR 32.80	56.74K
2026-08-18	SAR 33.06	0.00%	SAR 33.02	SAR 33.22	SAR 32.92	40.31K
2026-08-17	SAR 33.06	+0.06%	SAR 33.30	SAR 33.30	SAR 33.00	20.76K
2026-08-16	SAR 33.04	0.00%	SAR 33.04	SAR 33.04	SAR 33.04	0
2026-08-13	SAR 33.04	+0.18%	SAR 33.00	SAR 33.38	SAR 32.92	68.93K
2026-08-12	SAR 32.98	+0.24%	SAR 32.72	SAR 33.00	SAR 32.70	36.13K
2026-08-11	SAR 32.90	-0.72%	SAR 32.82	SAR 33.06	SAR 32.82	22.41K
2026-08-10	SAR 33.14	+0.12%	SAR 32.90	SAR 33.26	SAR 32.86	40.99K
2026-08-09	SAR 33.10	-0.72%	SAR 33.12	SAR 33.30	SAR 32.90	38.61K
2026-08-06	SAR 33.34	-1.19%	SAR 33.70	SAR 33.94	SAR 33.12	64.28K
2026-08-05	SAR 33.74	+0.78%	SAR 33.98	SAR 34.62	SAR 33.52	208.11K
2026-08-04	SAR 33.48	+0.18%	SAR 33.70	SAR 34.20	SAR 33.48	202.05K
2026-08-03	SAR 33.42	+0.66%	SAR 33.26	SAR 33.70	SAR 32.90	116.50K
2026-08-02	SAR 33.20	+0.91%	SAR 33.00	SAR 33.70	SAR 32.64	223.86K
2026-07-30	SAR 32.90	+1.73%	SAR 32.28	SAR 33.38	SAR 32.28	354.61K
2026-07-29	SAR 32.34	-0.49%	SAR 32.10	SAR 32.62	SAR 31.80	130.66K
2026-07-28	SAR 32.50	+1.63%	SAR 31.98	SAR 33.00	SAR 31.78	95.02K
2026-07-27	SAR 31.98	+0.63%	SAR 31.86	SAR 32.18	SAR 31.78	21.32K
2026-07-26	SAR 31.78	-1.00%	SAR 32.40	SAR 32.48	SAR 31.66	43.10K
2026-07-23	SAR 32.10	+0.88%	SAR 31.80	SAR 32.28	SAR 31.72	36.61K
2026-07-22	SAR 31.82	-0.06%	SAR 31.74	SAR 31.98	SAR 31.68	21.08K
2026-07-21	SAR 31.84	+0.51%	SAR 31.60	SAR 31.98	SAR 31.60	23.19K
2026-07-20	SAR 31.68	-1.00%	SAR 31.84	SAR 32.64	SAR 31.60	78.71K
2026-07-19	SAR 32.00	+0.76%	SAR 31.56	SAR 32.30	SAR 31.16	60.15K
2026-07-16	SAR 31.76	-0.13%	SAR 31.56	SAR 31.90	SAR 31.56	8.13K
2026-07-15	SAR 31.80	+0.25%	SAR 31.60	SAR 32.10	SAR 31.60	26.71K
2026-07-14	SAR 31.72	-0.88%	SAR 31.54	SAR 32.30	SAR 31.54	20.74K
2026-07-13	SAR 32.00	0.00%	SAR 32.00	SAR 32.42	SAR 31.88	26.47K
2026-07-12	SAR 32.00	+0.63%	SAR 32.20	SAR 32.20	SAR 31.50	37.96K
2026-07-09	SAR 31.80	+1.21%	SAR 31.40	SAR 32.28	SAR 31.32	99.84K
2026-07-08	SAR 31.42	-1.75%	SAR 31.88	SAR 32.00	SAR 31.40	61.91K
2026-07-07	SAR 31.98	-1.66%	SAR 32.52	SAR 32.86	SAR 31.92	52.10K
2026-07-06	SAR 32.52	-0.31%	SAR 32.62	SAR 33.00	SAR 32.00	73.07K
2026-07-05	SAR 32.62	+0.68%	SAR 33.10	SAR 33.50	SAR 32.24	177.38K
2026-07-02	SAR 32.40	-0.31%	SAR 32.50	SAR 33.18	SAR 32.06	58.37K
2026-07-01	SAR 32.50	+1.25%	SAR 32.10	SAR 33.16	SAR 31.92	91.70K
2026-06-30	SAR 32.10	-0.43%	SAR 32.24	SAR 33.36	SAR 32.00	152.34K
2026-06-29	SAR 32.24	+1.70%	SAR 31.50	SAR 32.40	SAR 31.46	57.28K
2026-06-28	SAR 31.70	-1.25%	SAR 32.10	SAR 32.48	SAR 31.68	45.87K
2026-06-25	SAR 32.10	-4.46%	SAR 33.32	SAR 33.60	SAR 31.80	106.22K
2026-06-24	SAR 33.60	+2.82%	SAR 32.68	SAR 33.92	SAR 32.56	159.31K
2026-06-23	SAR 32.68	+2.83%	SAR 31.50	SAR 33.30	SAR 31.50	270.90K
2026-06-22	SAR 31.78	-0.69%	SAR 31.94	SAR 32.40	SAR 31.74	87.72K
2026-06-21	SAR 32.00	+1.20%	SAR 31.68	SAR 32.48	SAR 31.68	101.08K
2026-06-18	SAR 31.62	+0.83%	SAR 31.60	SAR 31.70	SAR 30.98	117.75K
2026-06-17	SAR 31.36	+2.48%	SAR 30.60	SAR 32.48	SAR 30.46	423.25K
2026-06-16	SAR 30.60	+0.92%	SAR 30.36	SAR 30.72	SAR 29.90	110.13K
2026-06-15	SAR 30.32	+2.78%	SAR 29.50	SAR 30.98	SAR 29.50	247.00K
2026-06-14	SAR 29.50	+1.10%	SAR 29.28	SAR 29.68	SAR 29.28	44.02K
2026-06-11	SAR 29.18	-0.14%	SAR 28.90	SAR 29.22	SAR 28.72	34.00K
2026-06-10	SAR 29.22	-0.07%	SAR 29.40	SAR 29.40	SAR 28.98	29.42K
2026-06-09	SAR 29.24	+0.34%	SAR 29.10	SAR 29.58	SAR 29.00	29.45K
2026-06-08	SAR 29.14	-1.22%	SAR 29.64	SAR 29.64	SAR 28.90	65.62K
2026-06-07	SAR 29.50	+1.03%	SAR 29.20	SAR 29.76	SAR 28.60	90.01K
2026-06-04	SAR 29.20	+1.18%	SAR 28.94	SAR 29.90	SAR 28.50	160.43K
2026-06-03	SAR 28.86	+2.41%	SAR 28.44	SAR 29.14	SAR 28.28	158.35K
2026-06-02	SAR 28.18	+1.15%	SAR 27.86	SAR 28.20	SAR 27.86	53.35K
2026-06-01	SAR 27.86	+4.89%	SAR 26.56	SAR 28.20	SAR 26.56	155.35K
2026-05-31	SAR 26.56	-0.30%	SAR 27.00	SAR 27.16	SAR 26.56	37.49K
2026-05-28	SAR 26.64	0.00%	SAR 26.64	SAR 26.64	SAR 26.64	0
2026-05-27	SAR 26.64	0.00%	SAR 26.64	SAR 26.64	SAR 26.64	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 34.94	-0.11%	SAR 35.64	SAR 35.64	SAR 34.58	56.90K
2026-09-29	SAR 34.98	-1.30%	SAR 35.26	SAR 35.26	SAR 34.76	18.56K
2026-09-28	SAR 35.44	-0.84%	SAR 35.86	SAR 35.88	SAR 35.30	20.14K
2026-09-27	SAR 35.74	+0.11%	SAR 35.70	SAR 36.38	SAR 35.20	30.04K
2026-09-24	SAR 35.70	-0.72%	SAR 35.70	SAR 36.20	SAR 35.32	61.64K
2026-09-22	SAR 35.96	+4.90%	SAR 34.60	SAR 35.98	SAR 34.02	92.71K
2026-09-21	SAR 34.28	0.00%	SAR 34.22	SAR 34.70	SAR 33.84	20.56K
2026-09-20	SAR 34.28	-0.75%	SAR 34.54	SAR 34.54	SAR 34.02	14.17K
2026-09-17	SAR 34.54	+1.65%	SAR 33.40	SAR 36.00	SAR 33.40	128.70K
2026-09-16	SAR 33.98	+1.13%	SAR 33.60	SAR 35.00	SAR 33.42	41.96K
2026-09-15	SAR 33.60	-4.00%	SAR 35.00	SAR 35.02	SAR 33.60	41.99K
2026-09-14	SAR 35.00	-0.40%	SAR 34.68	SAR 35.28	SAR 34.68	17.28K
2026-09-13	SAR 35.14	+0.17%	SAR 34.80	SAR 35.14	SAR 34.80	12.20K
2026-09-10	SAR 35.08	-2.34%	SAR 36.36	SAR 36.36	SAR 35.04	27.26K
2026-09-09	SAR 35.92	+0.06%	SAR 35.92	SAR 36.20	SAR 35.52	10.99K
2026-09-08	SAR 35.90	+0.45%	SAR 35.78	SAR 36.50	SAR 35.40	63.77K
2026-09-07	SAR 35.74	-1.92%	SAR 36.40	SAR 36.40	SAR 35.60	63.68K
2026-09-06	SAR 36.44	0.00%	SAR 36.52	SAR 36.58	SAR 36.16	28.25K
2026-09-03	SAR 36.44	-0.22%	SAR 36.52	SAR 36.58	SAR 36.16	28.25K
2026-09-02	SAR 36.52	+0.05%	SAR 36.50	SAR 36.64	SAR 36.02	29.75K
2026-09-01	SAR 36.50	-0.49%	SAR 36.68	SAR 36.74	SAR 36.38	54.79K
2026-08-31	SAR 36.68	+0.44%	SAR 36.52	SAR 37.00	SAR 36.08	113.36K
2026-08-30	SAR 36.52	+0.22%	SAR 36.70	SAR 36.76	SAR 36.40	83.20K
2026-08-27	SAR 36.44	+0.11%	SAR 36.44	SAR 36.88	SAR 35.50	148.36K
2026-08-26	SAR 36.40	+5.51%	SAR 34.60	SAR 36.60	SAR 34.00	243.67K
2026-08-25	SAR 34.50	+1.53%	SAR 34.08	SAR 34.50	SAR 33.92	85.02K
2026-08-24	SAR 33.98	+0.12%	SAR 34.12	SAR 34.20	SAR 33.86	37.28K
2026-08-23	SAR 33.94	+1.92%	SAR 33.30	SAR 34.10	SAR 33.30	119.60K
2026-08-20	SAR 33.30	+0.06%	SAR 33.28	SAR 33.42	SAR 33.20	27.62K
2026-08-19	SAR 33.28	+0.67%	SAR 32.80	SAR 33.64	SAR 32.80	56.74K
2026-08-18	SAR 33.06	0.00%	SAR 33.02	SAR 33.22	SAR 32.92	40.31K
2026-08-17	SAR 33.06	+0.06%	SAR 33.30	SAR 33.30	SAR 33.00	20.76K
2026-08-16	SAR 33.04	0.00%	SAR 33.04	SAR 33.04	SAR 33.04	0
2026-08-13	SAR 33.04	+0.18%	SAR 33.00	SAR 33.38	SAR 32.92	68.93K
2026-08-12	SAR 32.98	+0.24%	SAR 32.72	SAR 33.00	SAR 32.70	36.13K
2026-08-11	SAR 32.90	-0.72%	SAR 32.82	SAR 33.06	SAR 32.82	22.41K
2026-08-10	SAR 33.14	+0.12%	SAR 32.90	SAR 33.26	SAR 32.86	40.99K
2026-08-09	SAR 33.10	-0.72%	SAR 33.12	SAR 33.30	SAR 32.90	38.61K
2026-08-06	SAR 33.34	-1.19%	SAR 33.70	SAR 33.94	SAR 33.12	64.28K
2026-08-05	SAR 33.74	+0.78%	SAR 33.98	SAR 34.62	SAR 33.52	208.11K
2026-08-04	SAR 33.48	+0.18%	SAR 33.70	SAR 34.20	SAR 33.48	202.05K
2026-08-03	SAR 33.42	+0.66%	SAR 33.26	SAR 33.70	SAR 32.90	116.50K
2026-08-02	SAR 33.20	+0.91%	SAR 33.00	SAR 33.70	SAR 32.64	223.86K
2026-07-30	SAR 32.90	+1.73%	SAR 32.28	SAR 33.38	SAR 32.28	354.61K
2026-07-29	SAR 32.34	-0.49%	SAR 32.10	SAR 32.62	SAR 31.80	130.66K
2026-07-28	SAR 32.50	+1.63%	SAR 31.98	SAR 33.00	SAR 31.78	95.02K
2026-07-27	SAR 31.98	+0.63%	SAR 31.86	SAR 32.18	SAR 31.78	21.32K
2026-07-26	SAR 31.78	-1.00%	SAR 32.40	SAR 32.48	SAR 31.66	43.10K
2026-07-23	SAR 32.10	+0.88%	SAR 31.80	SAR 32.28	SAR 31.72	36.61K
2026-07-22	SAR 31.82	-0.06%	SAR 31.74	SAR 31.98	SAR 31.68	21.08K
2026-07-21	SAR 31.84	+0.51%	SAR 31.60	SAR 31.98	SAR 31.60	23.19K
2026-07-20	SAR 31.68	-1.00%	SAR 31.84	SAR 32.64	SAR 31.60	78.71K
2026-07-19	SAR 32.00	+0.76%	SAR 31.56	SAR 32.30	SAR 31.16	60.15K
2026-07-16	SAR 31.76	-0.13%	SAR 31.56	SAR 31.90	SAR 31.56	8.13K
2026-07-15	SAR 31.80	+0.25%	SAR 31.60	SAR 32.10	SAR 31.60	26.71K
2026-07-14	SAR 31.72	-0.88%	SAR 31.54	SAR 32.30	SAR 31.54	20.74K
2026-07-13	SAR 32.00	0.00%	SAR 32.00	SAR 32.42	SAR 31.88	26.47K
2026-07-12	SAR 32.00	+0.63%	SAR 32.20	SAR 32.20	SAR 31.50	37.96K
2026-07-09	SAR 31.80	+1.21%	SAR 31.40	SAR 32.28	SAR 31.32	99.84K
2026-07-08	SAR 31.42	-1.75%	SAR 31.88	SAR 32.00	SAR 31.40	61.91K
2026-07-07	SAR 31.98	-1.66%	SAR 32.52	SAR 32.86	SAR 31.92	52.10K
2026-07-06	SAR 32.52	-0.31%	SAR 32.62	SAR 33.00	SAR 32.00	73.07K
2026-07-05	SAR 32.62	+0.68%	SAR 33.10	SAR 33.50	SAR 32.24	177.38K
2026-07-02	SAR 32.40	-0.31%	SAR 32.50	SAR 33.18	SAR 32.06	58.37K
2026-07-01	SAR 32.50	+1.25%	SAR 32.10	SAR 33.16	SAR 31.92	91.70K
2026-06-30	SAR 32.10	-0.43%	SAR 32.24	SAR 33.36	SAR 32.00	152.34K
2026-06-29	SAR 32.24	+1.70%	SAR 31.50	SAR 32.40	SAR 31.46	57.28K
2026-06-28	SAR 31.70	-1.25%	SAR 32.10	SAR 32.48	SAR 31.68	45.87K
2026-06-25	SAR 32.10	-4.46%	SAR 33.32	SAR 33.60	SAR 31.80	106.22K
2026-06-24	SAR 33.60	+2.82%	SAR 32.68	SAR 33.92	SAR 32.56	159.31K
2026-06-23	SAR 32.68	+2.83%	SAR 31.50	SAR 33.30	SAR 31.50	270.90K
2026-06-22	SAR 31.78	-0.69%	SAR 31.94	SAR 32.40	SAR 31.74	87.72K
2026-06-21	SAR 32.00	+1.20%	SAR 31.68	SAR 32.48	SAR 31.68	101.08K
2026-06-18	SAR 31.62	+0.83%	SAR 31.60	SAR 31.70	SAR 30.98	117.75K
2026-06-17	SAR 31.36	+2.48%	SAR 30.60	SAR 32.48	SAR 30.46	423.25K
2026-06-16	SAR 30.60	+0.92%	SAR 30.36	SAR 30.72	SAR 29.90	110.13K
2026-06-15	SAR 30.32	+2.78%	SAR 29.50	SAR 30.98	SAR 29.50	247.00K
2026-06-14	SAR 29.50	+1.10%	SAR 29.28	SAR 29.68	SAR 29.28	44.02K
2026-06-11	SAR 29.18	-0.14%	SAR 28.90	SAR 29.22	SAR 28.72	34.00K
2026-06-10	SAR 29.22	-0.07%	SAR 29.40	SAR 29.40	SAR 28.98	29.42K
2026-06-09	SAR 29.24	+0.34%	SAR 29.10	SAR 29.58	SAR 29.00	29.45K
2026-06-08	SAR 29.14	-1.22%	SAR 29.64	SAR 29.64	SAR 28.90	65.62K
2026-06-07	SAR 29.50	+1.03%	SAR 29.20	SAR 29.76	SAR 28.60	90.01K
2026-06-04	SAR 29.20	+1.18%	SAR 28.94	SAR 29.90	SAR 28.50	160.43K
2026-06-03	SAR 28.86	+2.41%	SAR 28.44	SAR 29.14	SAR 28.28	158.35K
2026-06-02	SAR 28.18	+1.15%	SAR 27.86	SAR 28.20	SAR 27.86	53.35K
2026-06-01	SAR 27.86	+4.89%	SAR 26.56	SAR 28.20	SAR 26.56	155.35K
2026-05-31	SAR 26.56	-0.30%	SAR 27.00	SAR 27.16	SAR 26.56	37.49K
2026-05-28	SAR 26.64	0.00%	SAR 26.64	SAR 26.64	SAR 26.64	0
2026-05-27	SAR 26.64	0.00%	SAR 26.64	SAR 26.64	SAR 26.64	0