Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,43 | +%0,70 | HKD 1,42 | HKD 1,47 | HKD 1,42 | 300 |
| 2026-09-30 | HKD 1,42 | -%2,07 | HKD 1,48 | HKD 1,49 | HKD 1,41 | 26,90K |
| 2026-09-29 | HKD 1,45 | +%1,05 | HKD 1,47 | HKD 1,47 | HKD 1,39 | 22,60K |
| 2026-09-28 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 |
| 0 |
| 2026-09-25 | HKD 1,43 | +%3,61 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |
| 2026-09-24 | HKD 1,38 | +%0,36 | HKD 1,38 | HKD 1,40 | HKD 1,35 | 114,30K |
| 2026-09-23 | HKD 1,38 | -%2,47 | HKD 1,49 | HKD 1,49 | HKD 1,38 | 46,20K |
| 2026-09-22 | HKD 1,41 | -%5,98 | HKD 1,51 | HKD 1,51 | HKD 1,41 | 83,40K |
| 2026-09-21 | HKD 1,50 | +%2,03 | HKD 1,54 | HKD 1,75 | HKD 1,43 | 141,00K |
| 2026-09-18 | HKD 1,48 | -%7,81 | HKD 1,61 | HKD 1,61 | HKD 1,43 | 185,10K |
| 2026-09-17 | HKD 1,60 | -%2,14 | HKD 1,60 | HKD 1,67 | HKD 1,56 | 43,20K |
| 2026-09-16 | HKD 1,63 | +%1,87 | HKD 1,65 | HKD 1,66 | HKD 1,59 | 42,90K |
| 2026-09-15 | HKD 1,61 | -%3,31 | HKD 1,67 | HKD 1,67 | HKD 1,59 | 26,50K |
| 2026-09-14 | HKD 1,66 | -%2,92 | HKD 1,71 | HKD 1,78 | HKD 1,66 | 41,40K |
| 2026-09-11 | HKD 1,71 | +%0,29 | HKD 1,71 | HKD 1,75 | HKD 1,65 | 49,20K |
| 2026-09-10 | HKD 1,71 | -%5,01 | HKD 1,80 | HKD 1,80 | HKD 1,66 | 58,40K |
| 2026-09-09 | HKD 1,79 | -%1,91 | HKD 1,85 | HKD 1,85 | HKD 1,79 | 6,20K |
| 2026-09-08 | HKD 1,83 | +%9,58 | HKD 1,80 | HKD 1,83 | HKD 1,69 | 27,90K |
| 2026-09-07 | HKD 1,67 | -%7,99 | HKD 1,80 | HKD 1,82 | HKD 1,64 | 73,80K |
| 2026-09-04 | HKD 1,82 | -%0,55 | HKD 1,88 | HKD 1,88 | HKD 1,82 | 5,50K |
| 2026-09-03 | HKD 1,83 | +%0,83 | HKD 1,83 | HKD 1,84 | HKD 1,83 | 37,90K |
| 2026-09-02 | HKD 1,81 | -%1,63 | HKD 1,85 | HKD 1,95 | HKD 1,61 | 52,40K |
| 2026-09-01 | HKD 1,84 | +%1,66 | HKD 1,84 | HKD 2,00 | HKD 1,84 | 142,50K |
| 2026-08-31 | HKD 1,81 | -%6,70 | HKD 2,00 | HKD 2,00 | HKD 1,76 | 416,80K |
| 2026-08-28 | HKD 1,94 | -%11,82 | HKD 2,10 | HKD 2,10 | HKD 1,91 | 232,10K |
| 2026-08-27 | HKD 2,20 | -%3,08 | HKD 2,27 | HKD 2,27 | HKD 2,27 | 10,00K |
| 2026-08-26 | HKD 2,27 | %0,00 | HKD 2,27 | HKD 2,27 | HKD 2,27 | 0 |
| 2026-08-25 | HKD 2,27 | +%8,87 | HKD 2,27 | HKD 2,27 | HKD 2,27 | 400 |
| 2026-08-24 | HKD 2,09 | -%0,71 | HKD 2,10 | HKD 2,11 | HKD 1,90 | 351,30K |
| 2026-08-21 | HKD 2,10 | -%1,18 | HKD 2,13 | HKD 2,13 | HKD 2,10 | 68,80K |
| 2026-08-20 | HKD 2,13 | -%6,80 | HKD 2,28 | HKD 2,28 | HKD 2,05 | 195,60K |
| 2026-08-19 | HKD 2,28 | +%4,59 | HKD 2,39 | HKD 2,39 | HKD 2,15 | 117,30K |
| 2026-08-18 | HKD 2,18 | -%2,24 | HKD 2,23 | HKD 2,24 | HKD 2,10 | 17,70K |
| 2026-08-17 | HKD 2,23 | %0,00 | HKD 2,23 | HKD 2,30 | HKD 2,20 | 74,90K |
| 2026-08-14 | HKD 2,23 | +%0,22 | HKD 2,22 | HKD 2,28 | HKD 2,18 | 137,70K |
| 2026-08-13 | HKD 2,22 | -%3,47 | HKD 2,23 | HKD 2,27 | HKD 2,21 | 318,30K |
| 2026-08-12 | HKD 2,31 | -%2,33 | HKD 2,50 | HKD 2,50 | HKD 2,31 | 51,60K |
| 2026-08-11 | HKD 2,36 | +%5,59 | HKD 2,23 | HKD 2,59 | HKD 2,23 | 361,50K |
| 2026-08-10 | HKD 2,23 | -%6,09 | HKD 2,36 | HKD 2,40 | HKD 2,20 | 244,30K |
| 2026-08-07 | HKD 2,38 | +%10,70 | HKD 2,12 | HKD 2,41 | HKD 2,12 | 334,70K |
| 2026-08-06 | HKD 2,15 | -%4,02 | HKD 2,13 | HKD 2,24 | HKD 2,08 | 497,60K |
| 2026-08-05 | HKD 2,24 | +%5,66 | HKD 2,13 | HKD 2,28 | HKD 2,13 | 94,50K |
| 2026-08-04 | HKD 2,12 | -%3,64 | HKD 2,20 | HKD 2,29 | HKD 2,01 | 390,60K |
| 2026-08-03 | HKD 2,20 | -%3,08 | HKD 2,45 | HKD 2,58 | HKD 2,17 | 363,90K |
| 2026-07-31 | HKD 2,27 | +%3,18 | HKD 2,20 | HKD 2,31 | HKD 2,12 | 131,20K |
| 2026-07-30 | HKD 2,20 | -%3,93 | HKD 2,15 | HKD 2,29 | HKD 2,08 | 53,50K |
| 2026-07-29 | HKD 2,29 | +%8,02 | HKD 2,15 | HKD 2,40 | HKD 2,15 | 74,60K |
| 2026-07-28 | HKD 2,12 | -%6,61 | HKD 2,14 | HKD 2,24 | HKD 1,95 | 382,90K |
| 2026-07-27 | HKD 2,27 | +%5,58 | HKD 2,16 | HKD 2,35 | HKD 2,16 | 220,10K |
| 2026-07-24 | HKD 2,15 | -%11,16 | HKD 2,21 | HKD 2,36 | HKD 2,15 | 647,60K |
| 2026-07-23 | HKD 2,42 | -%1,22 | HKD 2,45 | HKD 2,45 | HKD 2,34 | 36,60K |
| 2026-07-22 | HKD 2,45 | -%2,00 | HKD 2,56 | HKD 2,70 | HKD 2,42 | 193,60K |
| 2026-07-21 | HKD 2,50 | -%10,07 | HKD 2,78 | HKD 2,78 | HKD 2,46 | 583,20K |
| 2026-07-20 | HKD 2,78 | +%2,96 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 34,80K |
| 2026-07-17 | HKD 2,70 | -%4,59 | HKD 2,83 | HKD 2,83 | HKD 2,65 | 148,20K |
| 2026-07-16 | HKD 2,83 | -%6,91 | HKD 3,04 | HKD 3,08 | HKD 2,83 | 68,20K |
| 2026-07-15 | HKD 3,04 | +%5,19 | HKD 2,89 | HKD 3,40 | HKD 2,89 | 154,30K |
| 2026-07-14 | HKD 2,89 | +%5,09 | HKD 2,74 | HKD 3,00 | HKD 2,89 | 22,60K |
| 2026-07-13 | HKD 2,75 | +%0,73 | HKD 2,73 | HKD 2,75 | HKD 2,73 | 20,00K |
| 2026-07-10 | HKD 2,73 | -%8,39 | HKD 2,96 | HKD 3,02 | HKD 2,70 | 216,60K |
| 2026-07-09 | HKD 2,98 | -%8,02 | HKD 3,20 | HKD 3,34 | HKD 2,95 | 148,10K |
| 2026-07-08 | HKD 3,24 | +%7,64 | HKD 3,01 | HKD 3,59 | HKD 3,01 | 380,80K |
| 2026-07-07 | HKD 3,01 | -%6,81 | HKD 3,26 | HKD 3,26 | HKD 2,96 | 176,10K |
| 2026-07-06 | HKD 3,23 | -%3,58 | HKD 3,35 | HKD 3,54 | HKD 3,15 | 319,00K |
| 2026-07-03 | HKD 3,35 | +%36,18 | HKD 2,46 | HKD 3,57 | HKD 2,46 | 853,00K |
| 2026-07-02 | HKD 2,46 | +%0,41 | HKD 2,45 | HKD 2,89 | HKD 2,36 | 1,03M |
| 2026-06-30 | HKD 2,45 | +%22,50 | HKD 1,99 | HKD 2,53 | HKD 1,99 | 1,14M |
| 2026-06-29 | HKD 2,00 | +%6,95 | HKD 1,88 | HKD 2,16 | HKD 1,85 | 5,35M |
| 2026-06-26 | HKD 1,87 | -%6,50 | HKD 1,99 | HKD 1,99 | HKD 1,82 | 433,50K |
| 2026-06-25 | HKD 2,00 | -%6,10 | HKD 2,00 | HKD 2,13 | HKD 1,90 | 270,40K |
| 2026-06-24 | HKD 2,13 | -%0,47 | HKD 2,14 | HKD 2,14 | HKD 2,08 | 167,40K |
| 2026-06-23 | HKD 2,14 | -%2,73 | HKD 2,20 | HKD 2,20 | HKD 2,12 | 116,60K |
| 2026-06-22 | HKD 2,20 | -%5,98 | HKD 2,35 | HKD 2,46 | HKD 2,12 | 148,00K |
| 2026-06-18 | HKD 2,34 | -%3,70 | HKD 2,20 | HKD 2,43 | HKD 2,20 | 187,30K |
| 2026-06-17 | HKD 2,43 | -%6,54 | HKD 2,56 | HKD 2,59 | HKD 2,43 | 248,40K |
| 2026-06-16 | HKD 2,60 | -%3,70 | HKD 2,68 | HKD 2,73 | HKD 2,56 | 104,90K |
| 2026-06-15 | HKD 2,70 | -%1,46 | HKD 2,65 | HKD 2,75 | HKD 2,61 | 173,50K |
| 2026-06-12 | HKD 2,74 | +%2,24 | HKD 2,70 | HKD 2,74 | HKD 2,57 | 110,00K |
| 2026-06-11 | HKD 2,68 | -%0,74 | HKD 2,70 | HKD 2,70 | HKD 2,56 | 144,80K |
| 2026-06-10 | HKD 2,70 | %0,00 | HKD 2,70 | HKD 2,71 | HKD 2,55 | 82,50K |
| 2026-06-09 | HKD 2,70 | %0,00 | HKD 2,62 | HKD 2,70 | HKD 2,61 | 429,30K |
| 2026-06-08 | HKD 2,70 | -%3,91 | HKD 2,80 | HKD 2,80 | HKD 2,65 | 273,90K |
| 2026-06-05 | HKD 2,81 | -%3,10 | HKD 2,90 | HKD 2,90 | HKD 2,79 | 217,50K |
| 2026-06-04 | HKD 2,90 | -%8,23 | HKD 3,08 | HKD 3,08 | HKD 2,90 | 254,00K |
| 2026-06-03 | HKD 3,16 | %0,00 | HKD 3,17 | HKD 3,17 | HKD 3,00 | 604,80K |
| 2026-06-02 | HKD 3,16 | +%5,33 | HKD 2,91 | HKD 3,28 | HKD 2,90 | 639,60K |
| 2026-06-01 | HKD 3,00 | -%0,66 | HKD 3,16 | HKD 3,16 | HKD 2,95 | 313,50K |
| 2026-05-29 | HKD 3,02 | -%4,13 | HKD 3,15 | HKD 3,30 | HKD 3,02 | 70,00K |
| 2026-05-28 | HKD 3,15 | -%0,63 | HKD 3,17 | HKD 3,32 | HKD 3,00 | 693,60K |
| 2026-05-27 | HKD 3,17 | -%6,76 | HKD 3,46 | HKD 3,46 | HKD 3,10 | 450,50K |