Shanghai Bio-Heart Biological Technology Co., Ltd. Class H 2185

HKEX · Hong Kong SAR China · Commercial Services

HKD 1.43+0.01 (+0.70%)

Market closed· Oct 2, 2026, 7:57 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 1.43	+0.70%	HKD 1.42	HKD 1.47	HKD 1.42	300
2026-09-30	HKD 1.42	-2.07%	HKD 1.48	HKD 1.49	HKD 1.41	26.90K
2026-09-29	HKD 1.45	+1.05%	HKD 1.47	HKD 1.47	HKD 1.39	22.60K
2026-09-28	HKD 1.43	0.00%	HKD 1.43	HKD 1.43	HKD 1.43	0
2026-09-25	HKD 1.43	+3.61%	HKD 1.43	HKD 1.43	HKD 1.43	0
2026-09-24	HKD 1.38	+0.36%	HKD 1.38	HKD 1.40	HKD 1.35	114.30K
2026-09-23	HKD 1.38	-2.47%	HKD 1.49	HKD 1.49	HKD 1.38	46.20K
2026-09-22	HKD 1.41	-5.98%	HKD 1.51	HKD 1.51	HKD 1.41	83.40K
2026-09-21	HKD 1.50	+2.03%	HKD 1.54	HKD 1.75	HKD 1.43	141.00K
2026-09-18	HKD 1.48	-7.81%	HKD 1.61	HKD 1.61	HKD 1.43	185.10K
2026-09-17	HKD 1.60	-2.14%	HKD 1.60	HKD 1.67	HKD 1.56	43.20K
2026-09-16	HKD 1.63	+1.87%	HKD 1.65	HKD 1.66	HKD 1.59	42.90K
2026-09-15	HKD 1.61	-3.31%	HKD 1.67	HKD 1.67	HKD 1.59	26.50K
2026-09-14	HKD 1.66	-2.92%	HKD 1.71	HKD 1.78	HKD 1.66	41.40K
2026-09-11	HKD 1.71	+0.29%	HKD 1.71	HKD 1.75	HKD 1.65	49.20K
2026-09-10	HKD 1.71	-5.01%	HKD 1.80	HKD 1.80	HKD 1.66	58.40K
2026-09-09	HKD 1.79	-1.91%	HKD 1.85	HKD 1.85	HKD 1.79	6.20K
2026-09-08	HKD 1.83	+9.58%	HKD 1.80	HKD 1.83	HKD 1.69	27.90K
2026-09-07	HKD 1.67	-7.99%	HKD 1.80	HKD 1.82	HKD 1.64	73.80K
2026-09-04	HKD 1.82	-0.55%	HKD 1.88	HKD 1.88	HKD 1.82	5.50K
2026-09-03	HKD 1.83	+0.83%	HKD 1.83	HKD 1.84	HKD 1.83	37.90K
2026-09-02	HKD 1.81	-1.63%	HKD 1.85	HKD 1.95	HKD 1.61	52.40K
2026-09-01	HKD 1.84	+1.66%	HKD 1.84	HKD 2.00	HKD 1.84	142.50K
2026-08-31	HKD 1.81	-6.70%	HKD 2.00	HKD 2.00	HKD 1.76	416.80K
2026-08-28	HKD 1.94	-11.82%	HKD 2.10	HKD 2.10	HKD 1.91	232.10K
2026-08-27	HKD 2.20	-3.08%	HKD 2.27	HKD 2.27	HKD 2.27	10.00K
2026-08-26	HKD 2.27	0.00%	HKD 2.27	HKD 2.27	HKD 2.27	0
2026-08-25	HKD 2.27	+8.87%	HKD 2.27	HKD 2.27	HKD 2.27	400
2026-08-24	HKD 2.09	-0.71%	HKD 2.10	HKD 2.11	HKD 1.90	351.30K
2026-08-21	HKD 2.10	-1.18%	HKD 2.13	HKD 2.13	HKD 2.10	68.80K
2026-08-20	HKD 2.13	-6.80%	HKD 2.28	HKD 2.28	HKD 2.05	195.60K
2026-08-19	HKD 2.28	+4.59%	HKD 2.39	HKD 2.39	HKD 2.15	117.30K
2026-08-18	HKD 2.18	-2.24%	HKD 2.23	HKD 2.24	HKD 2.10	17.70K
2026-08-17	HKD 2.23	0.00%	HKD 2.23	HKD 2.30	HKD 2.20	74.90K
2026-08-14	HKD 2.23	+0.22%	HKD 2.22	HKD 2.28	HKD 2.18	137.70K
2026-08-13	HKD 2.22	-3.47%	HKD 2.23	HKD 2.27	HKD 2.21	318.30K
2026-08-12	HKD 2.31	-2.33%	HKD 2.50	HKD 2.50	HKD 2.31	51.60K
2026-08-11	HKD 2.36	+5.59%	HKD 2.23	HKD 2.59	HKD 2.23	361.50K
2026-08-10	HKD 2.23	-6.09%	HKD 2.36	HKD 2.40	HKD 2.20	244.30K
2026-08-07	HKD 2.38	+10.70%	HKD 2.12	HKD 2.41	HKD 2.12	334.70K
2026-08-06	HKD 2.15	-4.02%	HKD 2.13	HKD 2.24	HKD 2.08	497.60K
2026-08-05	HKD 2.24	+5.66%	HKD 2.13	HKD 2.28	HKD 2.13	94.50K
2026-08-04	HKD 2.12	-3.64%	HKD 2.20	HKD 2.29	HKD 2.01	390.60K
2026-08-03	HKD 2.20	-3.08%	HKD 2.45	HKD 2.58	HKD 2.17	363.90K
2026-07-31	HKD 2.27	+3.18%	HKD 2.20	HKD 2.31	HKD 2.12	131.20K
2026-07-30	HKD 2.20	-3.93%	HKD 2.15	HKD 2.29	HKD 2.08	53.50K
2026-07-29	HKD 2.29	+8.02%	HKD 2.15	HKD 2.40	HKD 2.15	74.60K
2026-07-28	HKD 2.12	-6.61%	HKD 2.14	HKD 2.24	HKD 1.95	382.90K
2026-07-27	HKD 2.27	+5.58%	HKD 2.16	HKD 2.35	HKD 2.16	220.10K
2026-07-24	HKD 2.15	-11.16%	HKD 2.21	HKD 2.36	HKD 2.15	647.60K
2026-07-23	HKD 2.42	-1.22%	HKD 2.45	HKD 2.45	HKD 2.34	36.60K
2026-07-22	HKD 2.45	-2.00%	HKD 2.56	HKD 2.70	HKD 2.42	193.60K
2026-07-21	HKD 2.50	-10.07%	HKD 2.78	HKD 2.78	HKD 2.46	583.20K
2026-07-20	HKD 2.78	+2.96%	HKD 2.80	HKD 2.80	HKD 2.80	34.80K
2026-07-17	HKD 2.70	-4.59%	HKD 2.83	HKD 2.83	HKD 2.65	148.20K
2026-07-16	HKD 2.83	-6.91%	HKD 3.04	HKD 3.08	HKD 2.83	68.20K
2026-07-15	HKD 3.04	+5.19%	HKD 2.89	HKD 3.40	HKD 2.89	154.30K
2026-07-14	HKD 2.89	+5.09%	HKD 2.74	HKD 3.00	HKD 2.89	22.60K
2026-07-13	HKD 2.75	+0.73%	HKD 2.73	HKD 2.75	HKD 2.73	20.00K
2026-07-10	HKD 2.73	-8.39%	HKD 2.96	HKD 3.02	HKD 2.70	216.60K
2026-07-09	HKD 2.98	-8.02%	HKD 3.20	HKD 3.34	HKD 2.95	148.10K
2026-07-08	HKD 3.24	+7.64%	HKD 3.01	HKD 3.59	HKD 3.01	380.80K
2026-07-07	HKD 3.01	-6.81%	HKD 3.26	HKD 3.26	HKD 2.96	176.10K
2026-07-06	HKD 3.23	-3.58%	HKD 3.35	HKD 3.54	HKD 3.15	319.00K
2026-07-03	HKD 3.35	+36.18%	HKD 2.46	HKD 3.57	HKD 2.46	853.00K
2026-07-02	HKD 2.46	+0.41%	HKD 2.45	HKD 2.89	HKD 2.36	1.03M
2026-06-30	HKD 2.45	+22.50%	HKD 1.99	HKD 2.53	HKD 1.99	1.14M
2026-06-29	HKD 2.00	+6.95%	HKD 1.88	HKD 2.16	HKD 1.85	5.35M
2026-06-26	HKD 1.87	-6.50%	HKD 1.99	HKD 1.99	HKD 1.82	433.50K
2026-06-25	HKD 2.00	-6.10%	HKD 2.00	HKD 2.13	HKD 1.90	270.40K
2026-06-24	HKD 2.13	-0.47%	HKD 2.14	HKD 2.14	HKD 2.08	167.40K
2026-06-23	HKD 2.14	-2.73%	HKD 2.20	HKD 2.20	HKD 2.12	116.60K
2026-06-22	HKD 2.20	-5.98%	HKD 2.35	HKD 2.46	HKD 2.12	148.00K
2026-06-18	HKD 2.34	-3.70%	HKD 2.20	HKD 2.43	HKD 2.20	187.30K
2026-06-17	HKD 2.43	-6.54%	HKD 2.56	HKD 2.59	HKD 2.43	248.40K
2026-06-16	HKD 2.60	-3.70%	HKD 2.68	HKD 2.73	HKD 2.56	104.90K
2026-06-15	HKD 2.70	-1.46%	HKD 2.65	HKD 2.75	HKD 2.61	173.50K
2026-06-12	HKD 2.74	+2.24%	HKD 2.70	HKD 2.74	HKD 2.57	110.00K
2026-06-11	HKD 2.68	-0.74%	HKD 2.70	HKD 2.70	HKD 2.56	144.80K
2026-06-10	HKD 2.70	0.00%	HKD 2.70	HKD 2.71	HKD 2.55	82.50K
2026-06-09	HKD 2.70	0.00%	HKD 2.62	HKD 2.70	HKD 2.61	429.30K
2026-06-08	HKD 2.70	-3.91%	HKD 2.80	HKD 2.80	HKD 2.65	273.90K
2026-06-05	HKD 2.81	-3.10%	HKD 2.90	HKD 2.90	HKD 2.79	217.50K
2026-06-04	HKD 2.90	-8.23%	HKD 3.08	HKD 3.08	HKD 2.90	254.00K
2026-06-03	HKD 3.16	0.00%	HKD 3.17	HKD 3.17	HKD 3.00	604.80K
2026-06-02	HKD 3.16	+5.33%	HKD 2.91	HKD 3.28	HKD 2.90	639.60K
2026-06-01	HKD 3.00	-0.66%	HKD 3.16	HKD 3.16	HKD 2.95	313.50K
2026-05-29	HKD 3.02	-4.13%	HKD 3.15	HKD 3.30	HKD 3.02	70.00K
2026-05-28	HKD 3.15	-0.63%	HKD 3.17	HKD 3.32	HKD 3.00	693.60K
2026-05-27	HKD 3.17	-6.76%	HKD 3.46	HKD 3.46	HKD 3.10	450.50K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 1.43	+0.70%	HKD 1.42	HKD 1.47	HKD 1.42	300
2026-09-30	HKD 1.42	-2.07%	HKD 1.48	HKD 1.49	HKD 1.41	26.90K
2026-09-29	HKD 1.45	+1.05%	HKD 1.47	HKD 1.47	HKD 1.39	22.60K
2026-09-28	HKD 1.43	0.00%	HKD 1.43	HKD 1.43	HKD 1.43	0
2026-09-25	HKD 1.43	+3.61%	HKD 1.43	HKD 1.43	HKD 1.43	0
2026-09-24	HKD 1.38	+0.36%	HKD 1.38	HKD 1.40	HKD 1.35	114.30K
2026-09-23	HKD 1.38	-2.47%	HKD 1.49	HKD 1.49	HKD 1.38	46.20K
2026-09-22	HKD 1.41	-5.98%	HKD 1.51	HKD 1.51	HKD 1.41	83.40K
2026-09-21	HKD 1.50	+2.03%	HKD 1.54	HKD 1.75	HKD 1.43	141.00K
2026-09-18	HKD 1.48	-7.81%	HKD 1.61	HKD 1.61	HKD 1.43	185.10K
2026-09-17	HKD 1.60	-2.14%	HKD 1.60	HKD 1.67	HKD 1.56	43.20K
2026-09-16	HKD 1.63	+1.87%	HKD 1.65	HKD 1.66	HKD 1.59	42.90K
2026-09-15	HKD 1.61	-3.31%	HKD 1.67	HKD 1.67	HKD 1.59	26.50K
2026-09-14	HKD 1.66	-2.92%	HKD 1.71	HKD 1.78	HKD 1.66	41.40K
2026-09-11	HKD 1.71	+0.29%	HKD 1.71	HKD 1.75	HKD 1.65	49.20K
2026-09-10	HKD 1.71	-5.01%	HKD 1.80	HKD 1.80	HKD 1.66	58.40K
2026-09-09	HKD 1.79	-1.91%	HKD 1.85	HKD 1.85	HKD 1.79	6.20K
2026-09-08	HKD 1.83	+9.58%	HKD 1.80	HKD 1.83	HKD 1.69	27.90K
2026-09-07	HKD 1.67	-7.99%	HKD 1.80	HKD 1.82	HKD 1.64	73.80K
2026-09-04	HKD 1.82	-0.55%	HKD 1.88	HKD 1.88	HKD 1.82	5.50K
2026-09-03	HKD 1.83	+0.83%	HKD 1.83	HKD 1.84	HKD 1.83	37.90K
2026-09-02	HKD 1.81	-1.63%	HKD 1.85	HKD 1.95	HKD 1.61	52.40K
2026-09-01	HKD 1.84	+1.66%	HKD 1.84	HKD 2.00	HKD 1.84	142.50K
2026-08-31	HKD 1.81	-6.70%	HKD 2.00	HKD 2.00	HKD 1.76	416.80K
2026-08-28	HKD 1.94	-11.82%	HKD 2.10	HKD 2.10	HKD 1.91	232.10K
2026-08-27	HKD 2.20	-3.08%	HKD 2.27	HKD 2.27	HKD 2.27	10.00K
2026-08-26	HKD 2.27	0.00%	HKD 2.27	HKD 2.27	HKD 2.27	0
2026-08-25	HKD 2.27	+8.87%	HKD 2.27	HKD 2.27	HKD 2.27	400
2026-08-24	HKD 2.09	-0.71%	HKD 2.10	HKD 2.11	HKD 1.90	351.30K
2026-08-21	HKD 2.10	-1.18%	HKD 2.13	HKD 2.13	HKD 2.10	68.80K
2026-08-20	HKD 2.13	-6.80%	HKD 2.28	HKD 2.28	HKD 2.05	195.60K
2026-08-19	HKD 2.28	+4.59%	HKD 2.39	HKD 2.39	HKD 2.15	117.30K
2026-08-18	HKD 2.18	-2.24%	HKD 2.23	HKD 2.24	HKD 2.10	17.70K
2026-08-17	HKD 2.23	0.00%	HKD 2.23	HKD 2.30	HKD 2.20	74.90K
2026-08-14	HKD 2.23	+0.22%	HKD 2.22	HKD 2.28	HKD 2.18	137.70K
2026-08-13	HKD 2.22	-3.47%	HKD 2.23	HKD 2.27	HKD 2.21	318.30K
2026-08-12	HKD 2.31	-2.33%	HKD 2.50	HKD 2.50	HKD 2.31	51.60K
2026-08-11	HKD 2.36	+5.59%	HKD 2.23	HKD 2.59	HKD 2.23	361.50K
2026-08-10	HKD 2.23	-6.09%	HKD 2.36	HKD 2.40	HKD 2.20	244.30K
2026-08-07	HKD 2.38	+10.70%	HKD 2.12	HKD 2.41	HKD 2.12	334.70K
2026-08-06	HKD 2.15	-4.02%	HKD 2.13	HKD 2.24	HKD 2.08	497.60K
2026-08-05	HKD 2.24	+5.66%	HKD 2.13	HKD 2.28	HKD 2.13	94.50K
2026-08-04	HKD 2.12	-3.64%	HKD 2.20	HKD 2.29	HKD 2.01	390.60K
2026-08-03	HKD 2.20	-3.08%	HKD 2.45	HKD 2.58	HKD 2.17	363.90K
2026-07-31	HKD 2.27	+3.18%	HKD 2.20	HKD 2.31	HKD 2.12	131.20K
2026-07-30	HKD 2.20	-3.93%	HKD 2.15	HKD 2.29	HKD 2.08	53.50K
2026-07-29	HKD 2.29	+8.02%	HKD 2.15	HKD 2.40	HKD 2.15	74.60K
2026-07-28	HKD 2.12	-6.61%	HKD 2.14	HKD 2.24	HKD 1.95	382.90K
2026-07-27	HKD 2.27	+5.58%	HKD 2.16	HKD 2.35	HKD 2.16	220.10K
2026-07-24	HKD 2.15	-11.16%	HKD 2.21	HKD 2.36	HKD 2.15	647.60K
2026-07-23	HKD 2.42	-1.22%	HKD 2.45	HKD 2.45	HKD 2.34	36.60K
2026-07-22	HKD 2.45	-2.00%	HKD 2.56	HKD 2.70	HKD 2.42	193.60K
2026-07-21	HKD 2.50	-10.07%	HKD 2.78	HKD 2.78	HKD 2.46	583.20K
2026-07-20	HKD 2.78	+2.96%	HKD 2.80	HKD 2.80	HKD 2.80	34.80K
2026-07-17	HKD 2.70	-4.59%	HKD 2.83	HKD 2.83	HKD 2.65	148.20K
2026-07-16	HKD 2.83	-6.91%	HKD 3.04	HKD 3.08	HKD 2.83	68.20K
2026-07-15	HKD 3.04	+5.19%	HKD 2.89	HKD 3.40	HKD 2.89	154.30K
2026-07-14	HKD 2.89	+5.09%	HKD 2.74	HKD 3.00	HKD 2.89	22.60K
2026-07-13	HKD 2.75	+0.73%	HKD 2.73	HKD 2.75	HKD 2.73	20.00K
2026-07-10	HKD 2.73	-8.39%	HKD 2.96	HKD 3.02	HKD 2.70	216.60K
2026-07-09	HKD 2.98	-8.02%	HKD 3.20	HKD 3.34	HKD 2.95	148.10K
2026-07-08	HKD 3.24	+7.64%	HKD 3.01	HKD 3.59	HKD 3.01	380.80K
2026-07-07	HKD 3.01	-6.81%	HKD 3.26	HKD 3.26	HKD 2.96	176.10K
2026-07-06	HKD 3.23	-3.58%	HKD 3.35	HKD 3.54	HKD 3.15	319.00K
2026-07-03	HKD 3.35	+36.18%	HKD 2.46	HKD 3.57	HKD 2.46	853.00K
2026-07-02	HKD 2.46	+0.41%	HKD 2.45	HKD 2.89	HKD 2.36	1.03M
2026-06-30	HKD 2.45	+22.50%	HKD 1.99	HKD 2.53	HKD 1.99	1.14M
2026-06-29	HKD 2.00	+6.95%	HKD 1.88	HKD 2.16	HKD 1.85	5.35M
2026-06-26	HKD 1.87	-6.50%	HKD 1.99	HKD 1.99	HKD 1.82	433.50K
2026-06-25	HKD 2.00	-6.10%	HKD 2.00	HKD 2.13	HKD 1.90	270.40K
2026-06-24	HKD 2.13	-0.47%	HKD 2.14	HKD 2.14	HKD 2.08	167.40K
2026-06-23	HKD 2.14	-2.73%	HKD 2.20	HKD 2.20	HKD 2.12	116.60K
2026-06-22	HKD 2.20	-5.98%	HKD 2.35	HKD 2.46	HKD 2.12	148.00K
2026-06-18	HKD 2.34	-3.70%	HKD 2.20	HKD 2.43	HKD 2.20	187.30K
2026-06-17	HKD 2.43	-6.54%	HKD 2.56	HKD 2.59	HKD 2.43	248.40K
2026-06-16	HKD 2.60	-3.70%	HKD 2.68	HKD 2.73	HKD 2.56	104.90K
2026-06-15	HKD 2.70	-1.46%	HKD 2.65	HKD 2.75	HKD 2.61	173.50K
2026-06-12	HKD 2.74	+2.24%	HKD 2.70	HKD 2.74	HKD 2.57	110.00K
2026-06-11	HKD 2.68	-0.74%	HKD 2.70	HKD 2.70	HKD 2.56	144.80K
2026-06-10	HKD 2.70	0.00%	HKD 2.70	HKD 2.71	HKD 2.55	82.50K
2026-06-09	HKD 2.70	0.00%	HKD 2.62	HKD 2.70	HKD 2.61	429.30K
2026-06-08	HKD 2.70	-3.91%	HKD 2.80	HKD 2.80	HKD 2.65	273.90K
2026-06-05	HKD 2.81	-3.10%	HKD 2.90	HKD 2.90	HKD 2.79	217.50K
2026-06-04	HKD 2.90	-8.23%	HKD 3.08	HKD 3.08	HKD 2.90	254.00K
2026-06-03	HKD 3.16	0.00%	HKD 3.17	HKD 3.17	HKD 3.00	604.80K
2026-06-02	HKD 3.16	+5.33%	HKD 2.91	HKD 3.28	HKD 2.90	639.60K
2026-06-01	HKD 3.00	-0.66%	HKD 3.16	HKD 3.16	HKD 2.95	313.50K
2026-05-29	HKD 3.02	-4.13%	HKD 3.15	HKD 3.30	HKD 3.02	70.00K
2026-05-28	HKD 3.15	-0.63%	HKD 3.17	HKD 3.32	HKD 3.00	693.60K
2026-05-27	HKD 3.17	-6.76%	HKD 3.46	HKD 3.46	HKD 3.10	450.50K