Luye Pharma Group Ltd. 2186
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 1,83-0,06 (-%3,43)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,83 | -%3,43 | HKD 1,89 | HKD 1,89 | HKD 1,78 | 8,25M |
| 2026-09-30 | HKD 1,89 | +%3,84 | HKD 1,82 | HKD 1,89 | HKD 1,82 | 23,19M |
| 2026-09-29 | HKD 1,83 | +%2,24 | HKD 1,79 | HKD 1,84 | HKD 1,78 | 16,38M |
| 2026-09-28 | HKD 1,78 | -%2,72 | HKD 1,86 | HKD 1,90 | HKD 1,77 | 35,57M |
| 2026-09-25 | HKD 1,84 | -%2,65 | HKD 1,89 | HKD 1,90 | HKD 1,82 | 2,61M |
| 2026-09-24 | HKD 1,88 | -%1,31 | HKD 1,91 | HKD 1,95 | HKD 1,87 | 24,51M |
| 2026-09-23 | HKD 1,91 | +%3,80 | HKD 1,85 | HKD 1,92 | HKD 1,83 | 32,41M |
| 2026-09-22 | HKD 1,84 | -%1,87 | HKD 1,88 | HKD 1,88 | HKD 1,82 | 27,27M |
| 2026-09-21 | HKD 1,88 | +%7,14 | HKD 1,77 | HKD 1,92 | HKD 1,75 | 81,29M |
| 2026-09-18 | HKD 1,75 | +%2,94 | HKD 1,72 | HKD 1,77 | HKD 1,71 | 46,74M |
| 2026-09-17 | HKD 1,70 | -%3,68 | HKD 1,76 | HKD 1,76 | HKD 1,69 | 52,33M |
| 2026-09-16 | HKD 1,76 | -%1,67 | HKD 1,79 | HKD 1,79 | HKD 1,75 | 34,26M |
| 2026-09-15 | HKD 1,79 | +%0,28 | HKD 1,79 | HKD 1,81 | HKD 1,77 | 11,24M |
| 2026-09-14 | HKD 1,79 | -%0,56 | HKD 1,79 | HKD 1,83 | HKD 1,77 | 20,82M |
| 2026-09-11 | HKD 1,80 | -%1,64 | HKD 1,82 | HKD 1,82 | HKD 1,79 | 16,11M |
| 2026-09-10 | HKD 1,83 | -%1,88 | HKD 1,86 | HKD 1,86 | HKD 1,80 | 29,03M |
| 2026-09-09 | HKD 1,87 | -%2,86 | HKD 1,91 | HKD 1,91 | HKD 1,85 | 23,02M |
| 2026-09-08 | HKD 1,92 | +%1,86 | HKD 1,89 | HKD 1,92 | HKD 1,87 | 14,18M |
| 2026-09-07 | HKD 1,88 | -%0,53 | HKD 1,89 | HKD 1,90 | HKD 1,86 | 24,61M |
| 2026-09-04 | HKD 1,89 | +%1,07 | HKD 1,89 | HKD 1,91 | HKD 1,87 | 18,42M |
| 2026-09-03 | HKD 1,88 | +%1,63 | HKD 1,85 | HKD 1,90 | HKD 1,85 | 26,56M |
| 2026-09-02 | HKD 1,85 | -%2,89 | HKD 1,90 | HKD 1,91 | HKD 1,84 | 29,45M |
| 2026-09-01 | HKD 1,90 | -%2,06 | HKD 1,94 | HKD 1,95 | HKD 1,88 | 42,26M |
| 2026-08-31 | HKD 1,94 | -%8,92 | HKD 2,13 | HKD 2,13 | HKD 1,88 | 104,66M |
| 2026-08-28 | HKD 2,13 | -%0,70 | HKD 2,14 | HKD 2,19 | HKD 2,10 | 34,01M |
| 2026-08-27 | HKD 2,14 | -%1,15 | HKD 2,17 | HKD 2,22 | HKD 2,09 | 64,11M |
| 2026-08-26 | HKD 2,17 | +%0,93 | HKD 2,17 | HKD 2,23 | HKD 2,15 | 30,13M |
| 2026-08-25 | HKD 2,15 | +%2,14 | HKD 2,11 | HKD 2,18 | HKD 2,10 | 18,78M |
| 2026-08-24 | HKD 2,11 | -%2,55 | HKD 2,17 | HKD 2,17 | HKD 2,09 | 28,62M |
| 2026-08-21 | HKD 2,16 | +%0,70 | HKD 2,21 | HKD 2,32 | HKD 2,15 | 88,27M |
| 2026-08-20 | HKD 2,14 | +%7,79 | HKD 2,04 | HKD 2,18 | HKD 2,03 | 100,12M |
| 2026-08-19 | HKD 1,99 | -%1,49 | HKD 2,02 | HKD 2,02 | HKD 1,98 | 18,85M |
| 2026-08-18 | HKD 2,02 | -%1,46 | HKD 2,07 | HKD 2,07 | HKD 2,01 | 19,47M |
| 2026-08-17 | HKD 2,05 | %0,00 | HKD 2,05 | HKD 2,08 | HKD 2,02 | 16,30M |
| 2026-08-14 | HKD 2,05 | -%3,07 | HKD 2,12 | HKD 2,12 | HKD 2,03 | 21,05M |
| 2026-08-13 | HKD 2,12 | +%0,48 | HKD 2,10 | HKD 2,18 | HKD 2,09 | 27,42M |
| 2026-08-12 | HKD 2,11 | +%0,24 | HKD 2,13 | HKD 2,13 | HKD 2,08 | 11,45M |
| 2026-08-11 | HKD 2,10 | -%0,71 | HKD 2,12 | HKD 2,16 | HKD 2,09 | 25,21M |
| 2026-08-10 | HKD 2,12 | -%0,70 | HKD 2,17 | HKD 2,19 | HKD 2,10 | 28,98M |
| 2026-08-07 | HKD 2,13 | +%3,15 | HKD 2,07 | HKD 2,14 | HKD 2,06 | 47,23M |
| 2026-08-06 | HKD 2,07 | %0,00 | HKD 2,10 | HKD 2,12 | HKD 2,06 | 18,05M |
| 2026-08-05 | HKD 2,07 | +%0,98 | HKD 2,05 | HKD 2,08 | HKD 2,03 | 14,92M |
| 2026-08-04 | HKD 2,05 | -%0,49 | HKD 2,06 | HKD 2,11 | HKD 2,02 | 21,28M |
| 2026-08-03 | HKD 2,06 | +%1,23 | HKD 2,04 | HKD 2,07 | HKD 2,03 | 10,27M |
| 2026-07-31 | HKD 2,03 | +%0,50 | HKD 2,03 | HKD 2,07 | HKD 2,00 | 18,50M |
| 2026-07-30 | HKD 2,02 | -%3,81 | HKD 2,12 | HKD 2,13 | HKD 2,01 | 38,63M |
| 2026-07-29 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,15 | HKD 2,09 | 24,61M |
| 2026-07-28 | HKD 2,10 | +%2,44 | HKD 2,06 | HKD 2,11 | HKD 2,04 | 22,63M |
| 2026-07-27 | HKD 2,05 | -%1,44 | HKD 2,09 | HKD 2,10 | HKD 2,05 | 25,33M |
| 2026-07-24 | HKD 2,08 | -%1,89 | HKD 2,10 | HKD 2,14 | HKD 2,07 | 15,83M |
| 2026-07-23 | HKD 2,12 | +%0,47 | HKD 2,11 | HKD 2,14 | HKD 2,08 | 22,42M |
| 2026-07-22 | HKD 2,11 | -%3,21 | HKD 2,18 | HKD 2,21 | HKD 2,10 | 35,48M |
| 2026-07-21 | HKD 2,18 | +%1,40 | HKD 2,16 | HKD 2,19 | HKD 2,08 | 31,14M |
| 2026-07-20 | HKD 2,15 | +%4,37 | HKD 2,07 | HKD 2,16 | HKD 2,07 | 44,03M |
| 2026-07-17 | HKD 2,06 | -%7,21 | HKD 2,20 | HKD 2,21 | HKD 2,04 | 67,91M |
| 2026-07-16 | HKD 2,22 | -%1,33 | HKD 2,27 | HKD 2,27 | HKD 2,17 | 56,76M |
| 2026-07-15 | HKD 2,25 | +%3,69 | HKD 2,17 | HKD 2,32 | HKD 2,16 | 125,50M |
| 2026-07-14 | HKD 2,17 | +%4,33 | HKD 2,10 | HKD 2,20 | HKD 2,03 | 119,15M |
| 2026-07-13 | HKD 2,08 | +%8,33 | HKD 1,95 | HKD 2,10 | HKD 1,94 | 104,22M |
| 2026-07-10 | HKD 1,92 | +%0,52 | HKD 1,93 | HKD 1,98 | HKD 1,84 | 50,22M |
| 2026-07-09 | HKD 1,91 | -%2,05 | HKD 1,96 | HKD 2,00 | HKD 1,90 | 29,81M |
| 2026-07-08 | HKD 1,95 | -%2,01 | HKD 1,99 | HKD 2,01 | HKD 1,94 | 27,90M |
| 2026-07-07 | HKD 1,99 | -%1,97 | HKD 2,04 | HKD 2,04 | HKD 1,94 | 34,76M |
| 2026-07-06 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,10 | HKD 2,00 | 70,90M |
| 2026-07-03 | HKD 2,03 | +%9,14 | HKD 1,87 | HKD 2,03 | HKD 1,87 | 101,38M |
| 2026-07-02 | HKD 1,86 | +%3,33 | HKD 1,88 | HKD 1,90 | HKD 1,82 | 48,37M |
| 2026-06-30 | HKD 1,80 | -%4,26 | HKD 1,88 | HKD 1,88 | HKD 1,73 | 106,45M |
| 2026-06-29 | HKD 1,88 | +%5,62 | HKD 1,77 | HKD 1,93 | HKD 1,77 | 80,43M |
| 2026-06-26 | HKD 1,78 | -%2,73 | HKD 1,83 | HKD 1,83 | HKD 1,76 | 21,69M |
| 2026-06-25 | HKD 1,83 | -%3,68 | HKD 1,91 | HKD 1,91 | HKD 1,81 | 26,62M |
| 2026-06-24 | HKD 1,90 | +%1,06 | HKD 1,90 | HKD 1,99 | HKD 1,88 | 30,83M |
| 2026-06-23 | HKD 1,88 | -%2,08 | HKD 1,92 | HKD 1,92 | HKD 1,84 | 55,92M |
| 2026-06-22 | HKD 1,92 | -%3,03 | HKD 1,98 | HKD 1,98 | HKD 1,87 | 27,61M |
| 2026-06-18 | HKD 1,98 | +%0,51 | HKD 1,97 | HKD 2,06 | HKD 1,91 | 80,43M |
| 2026-06-17 | HKD 1,97 | +%7,65 | HKD 1,90 | HKD 2,03 | HKD 1,87 | 130,20M |
| 2026-06-16 | HKD 1,83 | -%1,61 | HKD 1,88 | HKD 1,88 | HKD 1,82 | 29,69M |
| 2026-06-15 | HKD 1,86 | -%1,59 | HKD 1,89 | HKD 1,94 | HKD 1,86 | 28,00M |
| 2026-06-12 | HKD 1,89 | +%1,07 | HKD 1,89 | HKD 1,92 | HKD 1,85 | 38,87M |
| 2026-06-11 | HKD 1,87 | -%1,06 | HKD 1,88 | HKD 1,89 | HKD 1,83 | 24,51M |
| 2026-06-10 | HKD 1,89 | +%0,53 | HKD 1,88 | HKD 1,92 | HKD 1,83 | 29,60M |
| 2026-06-09 | HKD 1,88 | +%5,62 | HKD 1,79 | HKD 1,90 | HKD 1,74 | 71,57M |
| 2026-06-08 | HKD 1,78 | -%4,30 | HKD 1,83 | HKD 1,84 | HKD 1,75 | 47,97M |
| 2026-06-05 | HKD 1,86 | +%0,54 | HKD 1,89 | HKD 1,92 | HKD 1,82 | 73,51M |
| 2026-06-04 | HKD 1,85 | -%14,75 | HKD 2,06 | HKD 2,06 | HKD 1,84 | 148,07M |
| 2026-06-03 | HKD 2,17 | -%1,36 | HKD 2,21 | HKD 2,21 | HKD 2,12 | 31,94M |
| 2026-06-02 | HKD 2,20 | -%1,35 | HKD 2,24 | HKD 2,24 | HKD 2,18 | 16,67M |
| 2026-06-01 | HKD 2,23 | +%2,76 | HKD 2,20 | HKD 2,23 | HKD 2,16 | 21,96M |
| 2026-05-29 | HKD 2,17 | +%2,84 | HKD 2,14 | HKD 2,20 | HKD 2,09 | 24,53M |
| 2026-05-28 | HKD 2,11 | -%4,52 | HKD 2,22 | HKD 2,22 | HKD 2,09 | 23,75M |
| 2026-05-27 | HKD 2,21 | -%0,90 | HKD 2,23 | HKD 2,23 | HKD 2,17 | 16,29M |