Luye Pharma Group Ltd. 2186
HKEX · Hong Kong SAR China · Health Technology
HKD 1.83-0.06 (-3.43%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.83 | -3.43% | HKD 1.89 | HKD 1.89 | HKD 1.78 | 8.25M |
| 2026-09-30 | HKD 1.89 | +3.84% | HKD 1.82 | HKD 1.89 | HKD 1.82 | 23.19M |
| 2026-09-29 | HKD 1.83 | +2.24% | HKD 1.79 | HKD 1.84 | HKD 1.78 | 16.38M |
| 2026-09-28 | HKD 1.78 | -2.72% | HKD 1.86 | HKD 1.90 | HKD 1.77 | 35.57M |
| 2026-09-25 | HKD 1.84 | -2.65% | HKD 1.89 | HKD 1.90 | HKD 1.82 | 2.61M |
| 2026-09-24 | HKD 1.88 | -1.31% | HKD 1.91 | HKD 1.95 | HKD 1.87 | 24.51M |
| 2026-09-23 | HKD 1.91 | +3.80% | HKD 1.85 | HKD 1.92 | HKD 1.83 | 32.41M |
| 2026-09-22 | HKD 1.84 | -1.87% | HKD 1.88 | HKD 1.88 | HKD 1.82 | 27.27M |
| 2026-09-21 | HKD 1.88 | +7.14% | HKD 1.77 | HKD 1.92 | HKD 1.75 | 81.29M |
| 2026-09-18 | HKD 1.75 | +2.94% | HKD 1.72 | HKD 1.77 | HKD 1.71 | 46.74M |
| 2026-09-17 | HKD 1.70 | -3.68% | HKD 1.76 | HKD 1.76 | HKD 1.69 | 52.33M |
| 2026-09-16 | HKD 1.76 | -1.67% | HKD 1.79 | HKD 1.79 | HKD 1.75 | 34.26M |
| 2026-09-15 | HKD 1.79 | +0.28% | HKD 1.79 | HKD 1.81 | HKD 1.77 | 11.24M |
| 2026-09-14 | HKD 1.79 | -0.56% | HKD 1.79 | HKD 1.83 | HKD 1.77 | 20.82M |
| 2026-09-11 | HKD 1.80 | -1.64% | HKD 1.82 | HKD 1.82 | HKD 1.79 | 16.11M |
| 2026-09-10 | HKD 1.83 | -1.88% | HKD 1.86 | HKD 1.86 | HKD 1.80 | 29.03M |
| 2026-09-09 | HKD 1.87 | -2.86% | HKD 1.91 | HKD 1.91 | HKD 1.85 | 23.02M |
| 2026-09-08 | HKD 1.92 | +1.86% | HKD 1.89 | HKD 1.92 | HKD 1.87 | 14.18M |
| 2026-09-07 | HKD 1.88 | -0.53% | HKD 1.89 | HKD 1.90 | HKD 1.86 | 24.61M |
| 2026-09-04 | HKD 1.89 | +1.07% | HKD 1.89 | HKD 1.91 | HKD 1.87 | 18.42M |
| 2026-09-03 | HKD 1.88 | +1.63% | HKD 1.85 | HKD 1.90 | HKD 1.85 | 26.56M |
| 2026-09-02 | HKD 1.85 | -2.89% | HKD 1.90 | HKD 1.91 | HKD 1.84 | 29.45M |
| 2026-09-01 | HKD 1.90 | -2.06% | HKD 1.94 | HKD 1.95 | HKD 1.88 | 42.26M |
| 2026-08-31 | HKD 1.94 | -8.92% | HKD 2.13 | HKD 2.13 | HKD 1.88 | 104.66M |
| 2026-08-28 | HKD 2.13 | -0.70% | HKD 2.14 | HKD 2.19 | HKD 2.10 | 34.01M |
| 2026-08-27 | HKD 2.14 | -1.15% | HKD 2.17 | HKD 2.22 | HKD 2.09 | 64.11M |
| 2026-08-26 | HKD 2.17 | +0.93% | HKD 2.17 | HKD 2.23 | HKD 2.15 | 30.13M |
| 2026-08-25 | HKD 2.15 | +2.14% | HKD 2.11 | HKD 2.18 | HKD 2.10 | 18.78M |
| 2026-08-24 | HKD 2.11 | -2.55% | HKD 2.17 | HKD 2.17 | HKD 2.09 | 28.62M |
| 2026-08-21 | HKD 2.16 | +0.70% | HKD 2.21 | HKD 2.32 | HKD 2.15 | 88.27M |
| 2026-08-20 | HKD 2.14 | +7.79% | HKD 2.04 | HKD 2.18 | HKD 2.03 | 100.12M |
| 2026-08-19 | HKD 1.99 | -1.49% | HKD 2.02 | HKD 2.02 | HKD 1.98 | 18.85M |
| 2026-08-18 | HKD 2.02 | -1.46% | HKD 2.07 | HKD 2.07 | HKD 2.01 | 19.47M |
| 2026-08-17 | HKD 2.05 | 0.00% | HKD 2.05 | HKD 2.08 | HKD 2.02 | 16.30M |
| 2026-08-14 | HKD 2.05 | -3.07% | HKD 2.12 | HKD 2.12 | HKD 2.03 | 21.05M |
| 2026-08-13 | HKD 2.12 | +0.48% | HKD 2.10 | HKD 2.18 | HKD 2.09 | 27.42M |
| 2026-08-12 | HKD 2.11 | +0.24% | HKD 2.13 | HKD 2.13 | HKD 2.08 | 11.45M |
| 2026-08-11 | HKD 2.10 | -0.71% | HKD 2.12 | HKD 2.16 | HKD 2.09 | 25.21M |
| 2026-08-10 | HKD 2.12 | -0.70% | HKD 2.17 | HKD 2.19 | HKD 2.10 | 28.98M |
| 2026-08-07 | HKD 2.13 | +3.15% | HKD 2.07 | HKD 2.14 | HKD 2.06 | 47.23M |
| 2026-08-06 | HKD 2.07 | 0.00% | HKD 2.10 | HKD 2.12 | HKD 2.06 | 18.05M |
| 2026-08-05 | HKD 2.07 | +0.98% | HKD 2.05 | HKD 2.08 | HKD 2.03 | 14.92M |
| 2026-08-04 | HKD 2.05 | -0.49% | HKD 2.06 | HKD 2.11 | HKD 2.02 | 21.28M |
| 2026-08-03 | HKD 2.06 | +1.23% | HKD 2.04 | HKD 2.07 | HKD 2.03 | 10.27M |
| 2026-07-31 | HKD 2.03 | +0.50% | HKD 2.03 | HKD 2.07 | HKD 2.00 | 18.50M |
| 2026-07-30 | HKD 2.02 | -3.81% | HKD 2.12 | HKD 2.13 | HKD 2.01 | 38.63M |
| 2026-07-29 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.15 | HKD 2.09 | 24.61M |
| 2026-07-28 | HKD 2.10 | +2.44% | HKD 2.06 | HKD 2.11 | HKD 2.04 | 22.63M |
| 2026-07-27 | HKD 2.05 | -1.44% | HKD 2.09 | HKD 2.10 | HKD 2.05 | 25.33M |
| 2026-07-24 | HKD 2.08 | -1.89% | HKD 2.10 | HKD 2.14 | HKD 2.07 | 15.83M |
| 2026-07-23 | HKD 2.12 | +0.47% | HKD 2.11 | HKD 2.14 | HKD 2.08 | 22.42M |
| 2026-07-22 | HKD 2.11 | -3.21% | HKD 2.18 | HKD 2.21 | HKD 2.10 | 35.48M |
| 2026-07-21 | HKD 2.18 | +1.40% | HKD 2.16 | HKD 2.19 | HKD 2.08 | 31.14M |
| 2026-07-20 | HKD 2.15 | +4.37% | HKD 2.07 | HKD 2.16 | HKD 2.07 | 44.03M |
| 2026-07-17 | HKD 2.06 | -7.21% | HKD 2.20 | HKD 2.21 | HKD 2.04 | 67.91M |
| 2026-07-16 | HKD 2.22 | -1.33% | HKD 2.27 | HKD 2.27 | HKD 2.17 | 56.76M |
| 2026-07-15 | HKD 2.25 | +3.69% | HKD 2.17 | HKD 2.32 | HKD 2.16 | 125.50M |
| 2026-07-14 | HKD 2.17 | +4.33% | HKD 2.10 | HKD 2.20 | HKD 2.03 | 119.15M |
| 2026-07-13 | HKD 2.08 | +8.33% | HKD 1.95 | HKD 2.10 | HKD 1.94 | 104.22M |
| 2026-07-10 | HKD 1.92 | +0.52% | HKD 1.93 | HKD 1.98 | HKD 1.84 | 50.22M |
| 2026-07-09 | HKD 1.91 | -2.05% | HKD 1.96 | HKD 2.00 | HKD 1.90 | 29.81M |
| 2026-07-08 | HKD 1.95 | -2.01% | HKD 1.99 | HKD 2.01 | HKD 1.94 | 27.90M |
| 2026-07-07 | HKD 1.99 | -1.97% | HKD 2.04 | HKD 2.04 | HKD 1.94 | 34.76M |
| 2026-07-06 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.10 | HKD 2.00 | 70.90M |
| 2026-07-03 | HKD 2.03 | +9.14% | HKD 1.87 | HKD 2.03 | HKD 1.87 | 101.38M |
| 2026-07-02 | HKD 1.86 | +3.33% | HKD 1.88 | HKD 1.90 | HKD 1.82 | 48.37M |
| 2026-06-30 | HKD 1.80 | -4.26% | HKD 1.88 | HKD 1.88 | HKD 1.73 | 106.45M |
| 2026-06-29 | HKD 1.88 | +5.62% | HKD 1.77 | HKD 1.93 | HKD 1.77 | 80.43M |
| 2026-06-26 | HKD 1.78 | -2.73% | HKD 1.83 | HKD 1.83 | HKD 1.76 | 21.69M |
| 2026-06-25 | HKD 1.83 | -3.68% | HKD 1.91 | HKD 1.91 | HKD 1.81 | 26.62M |
| 2026-06-24 | HKD 1.90 | +1.06% | HKD 1.90 | HKD 1.99 | HKD 1.88 | 30.83M |
| 2026-06-23 | HKD 1.88 | -2.08% | HKD 1.92 | HKD 1.92 | HKD 1.84 | 55.92M |
| 2026-06-22 | HKD 1.92 | -3.03% | HKD 1.98 | HKD 1.98 | HKD 1.87 | 27.61M |
| 2026-06-18 | HKD 1.98 | +0.51% | HKD 1.97 | HKD 2.06 | HKD 1.91 | 80.43M |
| 2026-06-17 | HKD 1.97 | +7.65% | HKD 1.90 | HKD 2.03 | HKD 1.87 | 130.20M |
| 2026-06-16 | HKD 1.83 | -1.61% | HKD 1.88 | HKD 1.88 | HKD 1.82 | 29.69M |
| 2026-06-15 | HKD 1.86 | -1.59% | HKD 1.89 | HKD 1.94 | HKD 1.86 | 28.00M |
| 2026-06-12 | HKD 1.89 | +1.07% | HKD 1.89 | HKD 1.92 | HKD 1.85 | 38.87M |
| 2026-06-11 | HKD 1.87 | -1.06% | HKD 1.88 | HKD 1.89 | HKD 1.83 | 24.51M |
| 2026-06-10 | HKD 1.89 | +0.53% | HKD 1.88 | HKD 1.92 | HKD 1.83 | 29.60M |
| 2026-06-09 | HKD 1.88 | +5.62% | HKD 1.79 | HKD 1.90 | HKD 1.74 | 71.57M |
| 2026-06-08 | HKD 1.78 | -4.30% | HKD 1.83 | HKD 1.84 | HKD 1.75 | 47.97M |
| 2026-06-05 | HKD 1.86 | +0.54% | HKD 1.89 | HKD 1.92 | HKD 1.82 | 73.51M |
| 2026-06-04 | HKD 1.85 | -14.75% | HKD 2.06 | HKD 2.06 | HKD 1.84 | 148.07M |
| 2026-06-03 | HKD 2.17 | -1.36% | HKD 2.21 | HKD 2.21 | HKD 2.12 | 31.94M |
| 2026-06-02 | HKD 2.20 | -1.35% | HKD 2.24 | HKD 2.24 | HKD 2.18 | 16.67M |
| 2026-06-01 | HKD 2.23 | +2.76% | HKD 2.20 | HKD 2.23 | HKD 2.16 | 21.96M |
| 2026-05-29 | HKD 2.17 | +2.84% | HKD 2.14 | HKD 2.20 | HKD 2.09 | 24.53M |
| 2026-05-28 | HKD 2.11 | -4.52% | HKD 2.22 | HKD 2.22 | HKD 2.09 | 23.75M |
| 2026-05-27 | HKD 2.21 | -0.90% | HKD 2.23 | HKD 2.23 | HKD 2.17 | 16.29M |