2190 Geçmiş veriler - Sustained Infrastructure Holding Company | Makkler

2190 Geçmiş veriler - Sustained Infrastructure Holding Company | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 37,70	+%0,91	SAR 37,20	SAR 38,08	SAR 37,20	284,66K
2026-09-29	SAR 37,36	-%1,58	SAR 37,96	SAR 38,18	SAR 36,90	448,94K
2026-09-28	SAR 37,96	-%2,42	SAR 38,50	SAR 38,78	SAR 37,64	82,85K
2026-09-27	SAR 38,90	-%1,02	SAR 39,30	SAR 39,36	SAR 38,60	59,66K
2026-09-24	SAR 39,30	+%1,81	SAR 38,86	SAR 39,74	SAR 38,70	232,19K
2026-09-22	SAR 38,60	+%2,06	SAR 37,74	SAR 38,90	SAR 37,66	356,72K
2026-09-21	SAR 37,82	+%0,16	SAR 37,64	SAR 38,14	SAR 37,64	132,46K
2026-09-20	SAR 37,76	-%0,63	SAR 37,62	SAR 38,30	SAR 37,58	61,15K
2026-09-17	SAR 38,00	+%1,60	SAR 36,94	SAR 38,16	SAR 36,94	240,99K
2026-09-16	SAR 37,40	-%0,53	SAR 37,50	SAR 37,56	SAR 36,86	173,54K
2026-09-15	SAR 37,60	+%1,18	SAR 37,10	SAR 37,74	SAR 36,80	324,67K
2026-09-14	SAR 37,16	-%1,17	SAR 37,42	SAR 37,60	SAR 36,64	203,26K
2026-09-13	SAR 37,60	-%0,90	SAR 37,94	SAR 38,16	SAR 37,40	376,15K
2026-09-10	SAR 37,94	+%0,90	SAR 37,22	SAR 38,38	SAR 37,22	221,85K
2026-09-09	SAR 37,60	-%0,16	SAR 37,48	SAR 37,64	SAR 37,26	168,95K
2026-09-08	SAR 37,66	-%0,63	SAR 37,82	SAR 37,94	SAR 37,36	146,06K
2026-09-07	SAR 37,90	-%3,12	SAR 38,48	SAR 38,76	SAR 37,80	237,86K
2026-09-06	SAR 39,12	%0,00	SAR 38,58	SAR 39,36	SAR 38,58	174,08K
2026-09-03	SAR 39,12	+%0,51	SAR 38,58	SAR 39,36	SAR 38,58	174,08K
2026-09-02	SAR 38,92	+%0,21	SAR 38,80	SAR 39,06	SAR 38,30	212,37K
2026-09-01	SAR 38,84	-%3,14	SAR 40,00	SAR 40,00	SAR 38,54	384,81K
2026-08-31	SAR 40,10	+%1,83	SAR 39,00	SAR 40,82	SAR 38,88	2,21M
2026-08-30	SAR 39,38	+%0,61	SAR 39,00	SAR 39,52	SAR 38,84	212,06K
2026-08-27	SAR 39,14	+%1,77	SAR 38,22	SAR 39,18	SAR 38,22	277,34K
2026-08-26	SAR 38,46	-%0,72	SAR 38,74	SAR 39,36	SAR 38,44	634,82K
2026-08-25	SAR 38,74	+%4,36	SAR 36,98	SAR 39,48	SAR 36,94	911,83K
2026-08-24	SAR 37,12	+%0,11	SAR 37,08	SAR 37,22	SAR 36,74	359,01K
2026-08-23	SAR 37,08	-%0,86	SAR 37,40	SAR 37,50	SAR 36,90	144,50K
2026-08-20	SAR 37,40	+%1,80	SAR 36,54	SAR 37,44	SAR 36,54	386,69K
2026-08-19	SAR 36,74	+%0,38	SAR 36,60	SAR 37,10	SAR 36,50	261,55K
2026-08-18	SAR 36,60	+%2,23	SAR 35,82	SAR 36,70	SAR 35,66	395,90K
2026-08-17	SAR 35,80	+%4,07	SAR 34,04	SAR 35,96	SAR 34,04	485,37K
2026-08-16	SAR 34,40	%0,00	SAR 34,40	SAR 34,40	SAR 34,40	0
2026-08-13	SAR 34,40	+%0,29	SAR 34,30	SAR 34,48	SAR 34,24	143,91K
2026-08-12	SAR 34,30	-%2,00	SAR 35,12	SAR 35,18	SAR 34,14	411,48K
2026-08-11	SAR 35,00	+%2,34	SAR 34,22	SAR 35,40	SAR 34,16	851,05K
2026-08-10	SAR 34,20	+%1,42	SAR 33,72	SAR 34,20	SAR 33,66	326,81K
2026-08-09	SAR 33,72	-%2,20	SAR 34,30	SAR 35,14	SAR 33,68	331,09K
2026-08-06	SAR 34,48	+%0,47	SAR 34,32	SAR 34,78	SAR 33,80	1,15M
2026-08-05	SAR 34,32	-%2,22	SAR 35,00	SAR 35,28	SAR 34,20	666,07K
2026-08-04	SAR 35,10	-%1,24	SAR 35,72	SAR 35,72	SAR 34,66	633,72K
2026-08-03	SAR 35,54	-%3,63	SAR 36,90	SAR 37,22	SAR 35,54	801,23K
2026-08-02	SAR 36,88	+%3,02	SAR 35,82	SAR 37,00	SAR 35,82	328,96K
2026-07-30	SAR 35,80	+%0,06	SAR 35,98	SAR 36,10	SAR 35,42	235,89K
2026-07-29	SAR 35,78	-%0,78	SAR 35,74	SAR 36,32	SAR 35,30	347,68K
2026-07-28	SAR 36,06	-%2,54	SAR 36,54	SAR 38,16	SAR 36,06	583,93K
2026-07-27	SAR 37,00	+%1,43	SAR 36,48	SAR 37,10	SAR 35,98	393,80K
2026-07-26	SAR 36,48	+%0,94	SAR 36,14	SAR 36,56	SAR 35,54	195,86K
2026-07-23	SAR 36,14	+%2,15	SAR 35,12	SAR 36,58	SAR 34,90	338,40K
2026-07-22	SAR 35,38	-%0,11	SAR 35,78	SAR 35,78	SAR 34,88	130,28K
2026-07-21	SAR 35,42	-%1,77	SAR 35,86	SAR 35,98	SAR 35,08	237,90K
2026-07-20	SAR 36,06	+%0,11	SAR 36,02	SAR 36,66	SAR 35,70	262,57K
2026-07-19	SAR 36,02	-%0,50	SAR 36,20	SAR 36,80	SAR 36,02	163,17K
2026-07-16	SAR 36,20	+%1,23	SAR 35,76	SAR 36,30	SAR 35,60	116,56K
2026-07-15	SAR 35,76	-%0,17	SAR 35,80	SAR 35,88	SAR 35,30	183,25K
2026-07-14	SAR 35,82	-%2,66	SAR 36,60	SAR 36,60	SAR 35,60	270,67K
2026-07-13	SAR 36,80	+%1,66	SAR 36,20	SAR 37,50	SAR 36,14	401,63K
2026-07-12	SAR 36,20	+%4,32	SAR 34,96	SAR 36,32	SAR 34,88	463,30K
2026-07-09	SAR 34,70	+%1,40	SAR 34,16	SAR 34,88	SAR 33,82	295,21K
2026-07-08	SAR 34,22	+%1,30	SAR 33,78	SAR 34,66	SAR 33,76	377,52K
2026-07-07	SAR 33,78	+%0,54	SAR 33,52	SAR 33,84	SAR 33,36	92,41K
2026-07-06	SAR 33,60	+%0,18	SAR 33,50	SAR 34,36	SAR 33,38	291,96K
2026-07-05	SAR 33,54	-%1,47	SAR 33,86	SAR 33,92	SAR 33,34	73,89K
2026-07-02	SAR 34,04	-%0,12	SAR 34,10	SAR 34,10	SAR 33,76	110,54K
2026-07-01	SAR 34,08	+%1,01	SAR 33,86	SAR 34,14	SAR 33,72	139,95K
2026-06-30	SAR 33,74	%0,00	SAR 33,76	SAR 34,24	SAR 33,30	301,69K
2026-06-29	SAR 33,74	-%0,18	SAR 34,00	SAR 34,00	SAR 33,58	240,07K
2026-06-28	SAR 33,80	-%0,29	SAR 33,86	SAR 34,10	SAR 33,62	116,80K
2026-06-25	SAR 33,90	-%1,91	SAR 34,40	SAR 34,44	SAR 33,88	159,32K
2026-06-24	SAR 34,56	+%0,88	SAR 34,26	SAR 34,74	SAR 34,26	224,69K
2026-06-23	SAR 34,26	-%4,57	SAR 35,90	SAR 35,90	SAR 34,26	372,43K
2026-06-22	SAR 35,90	+%0,56	SAR 35,48	SAR 35,90	SAR 35,14	358,21K
2026-06-21	SAR 35,70	+%0,45	SAR 35,22	SAR 36,00	SAR 35,22	142,88K
2026-06-18	SAR 35,54	-%1,11	SAR 35,78	SAR 36,28	SAR 35,42	230,72K
2026-06-17	SAR 35,94	-%0,06	SAR 35,94	SAR 36,18	SAR 35,40	348,43K
2026-06-16	SAR 35,96	-%0,50	SAR 36,10	SAR 36,30	SAR 35,56	342,45K
2026-06-15	SAR 36,14	-%0,82	SAR 36,40	SAR 36,40	SAR 35,08	997,99K
2026-06-14	SAR 36,44	+%0,33	SAR 36,04	SAR 36,56	SAR 35,84	263,35K
2026-06-11	SAR 36,32	-%0,82	SAR 35,64	SAR 36,80	SAR 35,64	440,58K
2026-06-10	SAR 36,62	+%1,05	SAR 36,52	SAR 36,90	SAR 36,10	316,45K
2026-06-09	SAR 36,24	-%2,84	SAR 37,30	SAR 37,36	SAR 36,12	504,08K
2026-06-08	SAR 37,30	+%0,21	SAR 37,00	SAR 37,74	SAR 36,90	387,04K
2026-06-07	SAR 37,22	-%1,43	SAR 37,50	SAR 37,68	SAR 36,76	343,20K
2026-06-04	SAR 37,76	+%6,37	SAR 36,00	SAR 37,80	SAR 36,00	2,38M
2026-06-03	SAR 35,50	+%0,79	SAR 35,08	SAR 36,16	SAR 35,08	315,94K
2026-06-02	SAR 35,22	-%0,79	SAR 35,50	SAR 35,60	SAR 35,04	212,04K
2026-06-01	SAR 35,50	+%2,01	SAR 34,68	SAR 35,50	SAR 34,50	397,68K
2026-05-31	SAR 34,80	+%0,29	SAR 34,70	SAR 35,10	SAR 34,54	155,13K
2026-05-28	SAR 34,70	%0,00	SAR 34,70	SAR 34,70	SAR 34,70	0
2026-05-27	SAR 34,70	%0,00	SAR 34,70	SAR 34,70	SAR 34,70	0