Sustained Infrastructure Holding Company 2190

TADAWUL · Saudi Arabia · Transportation

SAR 37.50-0.20 (-0.53%)

Market closed· Oct 1, 2026, 12:15 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 37.70	+0.91%	SAR 37.20	SAR 38.08	SAR 37.20	284.66K
2026-09-29	SAR 37.36	-1.58%	SAR 37.96	SAR 38.18	SAR 36.90	448.94K
2026-09-28	SAR 37.96	-2.42%	SAR 38.50	SAR 38.78	SAR 37.64	82.85K
2026-09-27	SAR 38.90	-1.02%	SAR 39.30	SAR 39.36	SAR 38.60	59.66K
2026-09-24	SAR 39.30	+1.81%	SAR 38.86	SAR 39.74	SAR 38.70	232.19K
2026-09-22	SAR 38.60	+2.06%	SAR 37.74	SAR 38.90	SAR 37.66	356.72K
2026-09-21	SAR 37.82	+0.16%	SAR 37.64	SAR 38.14	SAR 37.64	132.46K
2026-09-20	SAR 37.76	-0.63%	SAR 37.62	SAR 38.30	SAR 37.58	61.15K
2026-09-17	SAR 38.00	+1.60%	SAR 36.94	SAR 38.16	SAR 36.94	240.99K
2026-09-16	SAR 37.40	-0.53%	SAR 37.50	SAR 37.56	SAR 36.86	173.54K
2026-09-15	SAR 37.60	+1.18%	SAR 37.10	SAR 37.74	SAR 36.80	324.67K
2026-09-14	SAR 37.16	-1.17%	SAR 37.42	SAR 37.60	SAR 36.64	203.26K
2026-09-13	SAR 37.60	-0.90%	SAR 37.94	SAR 38.16	SAR 37.40	376.15K
2026-09-10	SAR 37.94	+0.90%	SAR 37.22	SAR 38.38	SAR 37.22	221.85K
2026-09-09	SAR 37.60	-0.16%	SAR 37.48	SAR 37.64	SAR 37.26	168.95K
2026-09-08	SAR 37.66	-0.63%	SAR 37.82	SAR 37.94	SAR 37.36	146.06K
2026-09-07	SAR 37.90	-3.12%	SAR 38.48	SAR 38.76	SAR 37.80	237.86K
2026-09-06	SAR 39.12	0.00%	SAR 38.58	SAR 39.36	SAR 38.58	174.08K
2026-09-03	SAR 39.12	+0.51%	SAR 38.58	SAR 39.36	SAR 38.58	174.08K
2026-09-02	SAR 38.92	+0.21%	SAR 38.80	SAR 39.06	SAR 38.30	212.37K
2026-09-01	SAR 38.84	-3.14%	SAR 40.00	SAR 40.00	SAR 38.54	384.81K
2026-08-31	SAR 40.10	+1.83%	SAR 39.00	SAR 40.82	SAR 38.88	2.21M
2026-08-30	SAR 39.38	+0.61%	SAR 39.00	SAR 39.52	SAR 38.84	212.06K
2026-08-27	SAR 39.14	+1.77%	SAR 38.22	SAR 39.18	SAR 38.22	277.34K
2026-08-26	SAR 38.46	-0.72%	SAR 38.74	SAR 39.36	SAR 38.44	634.82K
2026-08-25	SAR 38.74	+4.36%	SAR 36.98	SAR 39.48	SAR 36.94	911.83K
2026-08-24	SAR 37.12	+0.11%	SAR 37.08	SAR 37.22	SAR 36.74	359.01K
2026-08-23	SAR 37.08	-0.86%	SAR 37.40	SAR 37.50	SAR 36.90	144.50K
2026-08-20	SAR 37.40	+1.80%	SAR 36.54	SAR 37.44	SAR 36.54	386.69K
2026-08-19	SAR 36.74	+0.38%	SAR 36.60	SAR 37.10	SAR 36.50	261.55K
2026-08-18	SAR 36.60	+2.23%	SAR 35.82	SAR 36.70	SAR 35.66	395.90K
2026-08-17	SAR 35.80	+4.07%	SAR 34.04	SAR 35.96	SAR 34.04	485.37K
2026-08-16	SAR 34.40	0.00%	SAR 34.40	SAR 34.40	SAR 34.40	0
2026-08-13	SAR 34.40	+0.29%	SAR 34.30	SAR 34.48	SAR 34.24	143.91K
2026-08-12	SAR 34.30	-2.00%	SAR 35.12	SAR 35.18	SAR 34.14	411.48K
2026-08-11	SAR 35.00	+2.34%	SAR 34.22	SAR 35.40	SAR 34.16	851.05K
2026-08-10	SAR 34.20	+1.42%	SAR 33.72	SAR 34.20	SAR 33.66	326.81K
2026-08-09	SAR 33.72	-2.20%	SAR 34.30	SAR 35.14	SAR 33.68	331.09K
2026-08-06	SAR 34.48	+0.47%	SAR 34.32	SAR 34.78	SAR 33.80	1.15M
2026-08-05	SAR 34.32	-2.22%	SAR 35.00	SAR 35.28	SAR 34.20	666.07K
2026-08-04	SAR 35.10	-1.24%	SAR 35.72	SAR 35.72	SAR 34.66	633.72K
2026-08-03	SAR 35.54	-3.63%	SAR 36.90	SAR 37.22	SAR 35.54	801.23K
2026-08-02	SAR 36.88	+3.02%	SAR 35.82	SAR 37.00	SAR 35.82	328.96K
2026-07-30	SAR 35.80	+0.06%	SAR 35.98	SAR 36.10	SAR 35.42	235.89K
2026-07-29	SAR 35.78	-0.78%	SAR 35.74	SAR 36.32	SAR 35.30	347.68K
2026-07-28	SAR 36.06	-2.54%	SAR 36.54	SAR 38.16	SAR 36.06	583.93K
2026-07-27	SAR 37.00	+1.43%	SAR 36.48	SAR 37.10	SAR 35.98	393.80K
2026-07-26	SAR 36.48	+0.94%	SAR 36.14	SAR 36.56	SAR 35.54	195.86K
2026-07-23	SAR 36.14	+2.15%	SAR 35.12	SAR 36.58	SAR 34.90	338.40K
2026-07-22	SAR 35.38	-0.11%	SAR 35.78	SAR 35.78	SAR 34.88	130.28K
2026-07-21	SAR 35.42	-1.77%	SAR 35.86	SAR 35.98	SAR 35.08	237.90K
2026-07-20	SAR 36.06	+0.11%	SAR 36.02	SAR 36.66	SAR 35.70	262.57K
2026-07-19	SAR 36.02	-0.50%	SAR 36.20	SAR 36.80	SAR 36.02	163.17K
2026-07-16	SAR 36.20	+1.23%	SAR 35.76	SAR 36.30	SAR 35.60	116.56K
2026-07-15	SAR 35.76	-0.17%	SAR 35.80	SAR 35.88	SAR 35.30	183.25K
2026-07-14	SAR 35.82	-2.66%	SAR 36.60	SAR 36.60	SAR 35.60	270.67K
2026-07-13	SAR 36.80	+1.66%	SAR 36.20	SAR 37.50	SAR 36.14	401.63K
2026-07-12	SAR 36.20	+4.32%	SAR 34.96	SAR 36.32	SAR 34.88	463.30K
2026-07-09	SAR 34.70	+1.40%	SAR 34.16	SAR 34.88	SAR 33.82	295.21K
2026-07-08	SAR 34.22	+1.30%	SAR 33.78	SAR 34.66	SAR 33.76	377.52K
2026-07-07	SAR 33.78	+0.54%	SAR 33.52	SAR 33.84	SAR 33.36	92.41K
2026-07-06	SAR 33.60	+0.18%	SAR 33.50	SAR 34.36	SAR 33.38	291.96K
2026-07-05	SAR 33.54	-1.47%	SAR 33.86	SAR 33.92	SAR 33.34	73.89K
2026-07-02	SAR 34.04	-0.12%	SAR 34.10	SAR 34.10	SAR 33.76	110.54K
2026-07-01	SAR 34.08	+1.01%	SAR 33.86	SAR 34.14	SAR 33.72	139.95K
2026-06-30	SAR 33.74	0.00%	SAR 33.76	SAR 34.24	SAR 33.30	301.69K
2026-06-29	SAR 33.74	-0.18%	SAR 34.00	SAR 34.00	SAR 33.58	240.07K
2026-06-28	SAR 33.80	-0.29%	SAR 33.86	SAR 34.10	SAR 33.62	116.80K
2026-06-25	SAR 33.90	-1.91%	SAR 34.40	SAR 34.44	SAR 33.88	159.32K
2026-06-24	SAR 34.56	+0.88%	SAR 34.26	SAR 34.74	SAR 34.26	224.69K
2026-06-23	SAR 34.26	-4.57%	SAR 35.90	SAR 35.90	SAR 34.26	372.43K
2026-06-22	SAR 35.90	+0.56%	SAR 35.48	SAR 35.90	SAR 35.14	358.21K
2026-06-21	SAR 35.70	+0.45%	SAR 35.22	SAR 36.00	SAR 35.22	142.88K
2026-06-18	SAR 35.54	-1.11%	SAR 35.78	SAR 36.28	SAR 35.42	230.72K
2026-06-17	SAR 35.94	-0.06%	SAR 35.94	SAR 36.18	SAR 35.40	348.43K
2026-06-16	SAR 35.96	-0.50%	SAR 36.10	SAR 36.30	SAR 35.56	342.45K
2026-06-15	SAR 36.14	-0.82%	SAR 36.40	SAR 36.40	SAR 35.08	997.99K
2026-06-14	SAR 36.44	+0.33%	SAR 36.04	SAR 36.56	SAR 35.84	263.35K
2026-06-11	SAR 36.32	-0.82%	SAR 35.64	SAR 36.80	SAR 35.64	440.58K
2026-06-10	SAR 36.62	+1.05%	SAR 36.52	SAR 36.90	SAR 36.10	316.45K
2026-06-09	SAR 36.24	-2.84%	SAR 37.30	SAR 37.36	SAR 36.12	504.08K
2026-06-08	SAR 37.30	+0.21%	SAR 37.00	SAR 37.74	SAR 36.90	387.04K
2026-06-07	SAR 37.22	-1.43%	SAR 37.50	SAR 37.68	SAR 36.76	343.20K
2026-06-04	SAR 37.76	+6.37%	SAR 36.00	SAR 37.80	SAR 36.00	2.38M
2026-06-03	SAR 35.50	+0.79%	SAR 35.08	SAR 36.16	SAR 35.08	315.94K
2026-06-02	SAR 35.22	-0.79%	SAR 35.50	SAR 35.60	SAR 35.04	212.04K
2026-06-01	SAR 35.50	+2.01%	SAR 34.68	SAR 35.50	SAR 34.50	397.68K
2026-05-31	SAR 34.80	+0.29%	SAR 34.70	SAR 35.10	SAR 34.54	155.13K
2026-05-28	SAR 34.70	0.00%	SAR 34.70	SAR 34.70	SAR 34.70	0
2026-05-27	SAR 34.70	0.00%	SAR 34.70	SAR 34.70	SAR 34.70	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 37.70	+0.91%	SAR 37.20	SAR 38.08	SAR 37.20	284.66K
2026-09-29	SAR 37.36	-1.58%	SAR 37.96	SAR 38.18	SAR 36.90	448.94K
2026-09-28	SAR 37.96	-2.42%	SAR 38.50	SAR 38.78	SAR 37.64	82.85K
2026-09-27	SAR 38.90	-1.02%	SAR 39.30	SAR 39.36	SAR 38.60	59.66K
2026-09-24	SAR 39.30	+1.81%	SAR 38.86	SAR 39.74	SAR 38.70	232.19K
2026-09-22	SAR 38.60	+2.06%	SAR 37.74	SAR 38.90	SAR 37.66	356.72K
2026-09-21	SAR 37.82	+0.16%	SAR 37.64	SAR 38.14	SAR 37.64	132.46K
2026-09-20	SAR 37.76	-0.63%	SAR 37.62	SAR 38.30	SAR 37.58	61.15K
2026-09-17	SAR 38.00	+1.60%	SAR 36.94	SAR 38.16	SAR 36.94	240.99K
2026-09-16	SAR 37.40	-0.53%	SAR 37.50	SAR 37.56	SAR 36.86	173.54K
2026-09-15	SAR 37.60	+1.18%	SAR 37.10	SAR 37.74	SAR 36.80	324.67K
2026-09-14	SAR 37.16	-1.17%	SAR 37.42	SAR 37.60	SAR 36.64	203.26K
2026-09-13	SAR 37.60	-0.90%	SAR 37.94	SAR 38.16	SAR 37.40	376.15K
2026-09-10	SAR 37.94	+0.90%	SAR 37.22	SAR 38.38	SAR 37.22	221.85K
2026-09-09	SAR 37.60	-0.16%	SAR 37.48	SAR 37.64	SAR 37.26	168.95K
2026-09-08	SAR 37.66	-0.63%	SAR 37.82	SAR 37.94	SAR 37.36	146.06K
2026-09-07	SAR 37.90	-3.12%	SAR 38.48	SAR 38.76	SAR 37.80	237.86K
2026-09-06	SAR 39.12	0.00%	SAR 38.58	SAR 39.36	SAR 38.58	174.08K
2026-09-03	SAR 39.12	+0.51%	SAR 38.58	SAR 39.36	SAR 38.58	174.08K
2026-09-02	SAR 38.92	+0.21%	SAR 38.80	SAR 39.06	SAR 38.30	212.37K
2026-09-01	SAR 38.84	-3.14%	SAR 40.00	SAR 40.00	SAR 38.54	384.81K
2026-08-31	SAR 40.10	+1.83%	SAR 39.00	SAR 40.82	SAR 38.88	2.21M
2026-08-30	SAR 39.38	+0.61%	SAR 39.00	SAR 39.52	SAR 38.84	212.06K
2026-08-27	SAR 39.14	+1.77%	SAR 38.22	SAR 39.18	SAR 38.22	277.34K
2026-08-26	SAR 38.46	-0.72%	SAR 38.74	SAR 39.36	SAR 38.44	634.82K
2026-08-25	SAR 38.74	+4.36%	SAR 36.98	SAR 39.48	SAR 36.94	911.83K
2026-08-24	SAR 37.12	+0.11%	SAR 37.08	SAR 37.22	SAR 36.74	359.01K
2026-08-23	SAR 37.08	-0.86%	SAR 37.40	SAR 37.50	SAR 36.90	144.50K
2026-08-20	SAR 37.40	+1.80%	SAR 36.54	SAR 37.44	SAR 36.54	386.69K
2026-08-19	SAR 36.74	+0.38%	SAR 36.60	SAR 37.10	SAR 36.50	261.55K
2026-08-18	SAR 36.60	+2.23%	SAR 35.82	SAR 36.70	SAR 35.66	395.90K
2026-08-17	SAR 35.80	+4.07%	SAR 34.04	SAR 35.96	SAR 34.04	485.37K
2026-08-16	SAR 34.40	0.00%	SAR 34.40	SAR 34.40	SAR 34.40	0
2026-08-13	SAR 34.40	+0.29%	SAR 34.30	SAR 34.48	SAR 34.24	143.91K
2026-08-12	SAR 34.30	-2.00%	SAR 35.12	SAR 35.18	SAR 34.14	411.48K
2026-08-11	SAR 35.00	+2.34%	SAR 34.22	SAR 35.40	SAR 34.16	851.05K
2026-08-10	SAR 34.20	+1.42%	SAR 33.72	SAR 34.20	SAR 33.66	326.81K
2026-08-09	SAR 33.72	-2.20%	SAR 34.30	SAR 35.14	SAR 33.68	331.09K
2026-08-06	SAR 34.48	+0.47%	SAR 34.32	SAR 34.78	SAR 33.80	1.15M
2026-08-05	SAR 34.32	-2.22%	SAR 35.00	SAR 35.28	SAR 34.20	666.07K
2026-08-04	SAR 35.10	-1.24%	SAR 35.72	SAR 35.72	SAR 34.66	633.72K
2026-08-03	SAR 35.54	-3.63%	SAR 36.90	SAR 37.22	SAR 35.54	801.23K
2026-08-02	SAR 36.88	+3.02%	SAR 35.82	SAR 37.00	SAR 35.82	328.96K
2026-07-30	SAR 35.80	+0.06%	SAR 35.98	SAR 36.10	SAR 35.42	235.89K
2026-07-29	SAR 35.78	-0.78%	SAR 35.74	SAR 36.32	SAR 35.30	347.68K
2026-07-28	SAR 36.06	-2.54%	SAR 36.54	SAR 38.16	SAR 36.06	583.93K
2026-07-27	SAR 37.00	+1.43%	SAR 36.48	SAR 37.10	SAR 35.98	393.80K
2026-07-26	SAR 36.48	+0.94%	SAR 36.14	SAR 36.56	SAR 35.54	195.86K
2026-07-23	SAR 36.14	+2.15%	SAR 35.12	SAR 36.58	SAR 34.90	338.40K
2026-07-22	SAR 35.38	-0.11%	SAR 35.78	SAR 35.78	SAR 34.88	130.28K
2026-07-21	SAR 35.42	-1.77%	SAR 35.86	SAR 35.98	SAR 35.08	237.90K
2026-07-20	SAR 36.06	+0.11%	SAR 36.02	SAR 36.66	SAR 35.70	262.57K
2026-07-19	SAR 36.02	-0.50%	SAR 36.20	SAR 36.80	SAR 36.02	163.17K
2026-07-16	SAR 36.20	+1.23%	SAR 35.76	SAR 36.30	SAR 35.60	116.56K
2026-07-15	SAR 35.76	-0.17%	SAR 35.80	SAR 35.88	SAR 35.30	183.25K
2026-07-14	SAR 35.82	-2.66%	SAR 36.60	SAR 36.60	SAR 35.60	270.67K
2026-07-13	SAR 36.80	+1.66%	SAR 36.20	SAR 37.50	SAR 36.14	401.63K
2026-07-12	SAR 36.20	+4.32%	SAR 34.96	SAR 36.32	SAR 34.88	463.30K
2026-07-09	SAR 34.70	+1.40%	SAR 34.16	SAR 34.88	SAR 33.82	295.21K
2026-07-08	SAR 34.22	+1.30%	SAR 33.78	SAR 34.66	SAR 33.76	377.52K
2026-07-07	SAR 33.78	+0.54%	SAR 33.52	SAR 33.84	SAR 33.36	92.41K
2026-07-06	SAR 33.60	+0.18%	SAR 33.50	SAR 34.36	SAR 33.38	291.96K
2026-07-05	SAR 33.54	-1.47%	SAR 33.86	SAR 33.92	SAR 33.34	73.89K
2026-07-02	SAR 34.04	-0.12%	SAR 34.10	SAR 34.10	SAR 33.76	110.54K
2026-07-01	SAR 34.08	+1.01%	SAR 33.86	SAR 34.14	SAR 33.72	139.95K
2026-06-30	SAR 33.74	0.00%	SAR 33.76	SAR 34.24	SAR 33.30	301.69K
2026-06-29	SAR 33.74	-0.18%	SAR 34.00	SAR 34.00	SAR 33.58	240.07K
2026-06-28	SAR 33.80	-0.29%	SAR 33.86	SAR 34.10	SAR 33.62	116.80K
2026-06-25	SAR 33.90	-1.91%	SAR 34.40	SAR 34.44	SAR 33.88	159.32K
2026-06-24	SAR 34.56	+0.88%	SAR 34.26	SAR 34.74	SAR 34.26	224.69K
2026-06-23	SAR 34.26	-4.57%	SAR 35.90	SAR 35.90	SAR 34.26	372.43K
2026-06-22	SAR 35.90	+0.56%	SAR 35.48	SAR 35.90	SAR 35.14	358.21K
2026-06-21	SAR 35.70	+0.45%	SAR 35.22	SAR 36.00	SAR 35.22	142.88K
2026-06-18	SAR 35.54	-1.11%	SAR 35.78	SAR 36.28	SAR 35.42	230.72K
2026-06-17	SAR 35.94	-0.06%	SAR 35.94	SAR 36.18	SAR 35.40	348.43K
2026-06-16	SAR 35.96	-0.50%	SAR 36.10	SAR 36.30	SAR 35.56	342.45K
2026-06-15	SAR 36.14	-0.82%	SAR 36.40	SAR 36.40	SAR 35.08	997.99K
2026-06-14	SAR 36.44	+0.33%	SAR 36.04	SAR 36.56	SAR 35.84	263.35K
2026-06-11	SAR 36.32	-0.82%	SAR 35.64	SAR 36.80	SAR 35.64	440.58K
2026-06-10	SAR 36.62	+1.05%	SAR 36.52	SAR 36.90	SAR 36.10	316.45K
2026-06-09	SAR 36.24	-2.84%	SAR 37.30	SAR 37.36	SAR 36.12	504.08K
2026-06-08	SAR 37.30	+0.21%	SAR 37.00	SAR 37.74	SAR 36.90	387.04K
2026-06-07	SAR 37.22	-1.43%	SAR 37.50	SAR 37.68	SAR 36.76	343.20K
2026-06-04	SAR 37.76	+6.37%	SAR 36.00	SAR 37.80	SAR 36.00	2.38M
2026-06-03	SAR 35.50	+0.79%	SAR 35.08	SAR 36.16	SAR 35.08	315.94K
2026-06-02	SAR 35.22	-0.79%	SAR 35.50	SAR 35.60	SAR 35.04	212.04K
2026-06-01	SAR 35.50	+2.01%	SAR 34.68	SAR 35.50	SAR 34.50	397.68K
2026-05-31	SAR 34.80	+0.29%	SAR 34.70	SAR 35.10	SAR 34.54	155.13K
2026-05-28	SAR 34.70	0.00%	SAR 34.70	SAR 34.70	SAR 34.70	0
2026-05-27	SAR 34.70	0.00%	SAR 34.70	SAR 34.70	SAR 34.70	0