SF Real Estate Investment Trust 2191
HKEX · Çin Hong Kong ÖİB · Finans
HKD 2,56-0,02 (-%0,78)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,56 | -%0,78 | HKD 2,58 | HKD 2,58 | HKD 2,55 | 231,00K |
| 2026-09-29 | HKD 2,58 | +%0,78 | HKD 2,55 | HKD 2,58 | HKD 2,54 | 238,00K |
| 2026-09-28 | HKD 2,56 | +%0,59 | HKD 2,53 | HKD 2,58 | HKD 2,53 | 381,00K |
| 2026-09-25 | HKD 2,55 | +%0,20 | HKD 2,55 | HKD 2,59 | HKD 2,53 | 214,00K |
| 2026-09-24 | HKD 2,54 | -%0,39 | HKD 2,55 | HKD 2,56 | HKD 2,54 | 122,00K |
| 2026-09-23 | HKD 2,55 | -%0,39 | HKD 2,55 | HKD 2,57 | HKD 2,55 | 503,00K |
| 2026-09-22 | HKD 2,56 | -%1,54 | HKD 2,58 | HKD 2,58 | HKD 2,56 | 91,00K |
| 2026-09-21 | HKD 2,60 | -%2,26 | HKD 2,60 | HKD 2,62 | HKD 2,57 | 732,08K |
| 2026-09-18 | HKD 2,66 | +%4,31 | HKD 2,55 | HKD 2,66 | HKD 2,54 | 660,00K |
| 2026-09-17 | HKD 2,55 | +%0,39 | HKD 2,54 | HKD 2,55 | HKD 2,52 | 760,00K |
| 2026-09-16 | HKD 2,54 | +%0,59 | HKD 2,52 | HKD 2,54 | HKD 2,52 | 428,00K |
| 2026-09-15 | HKD 2,53 | -%0,59 | HKD 2,55 | HKD 2,55 | HKD 2,52 | 897,00K |
| 2026-09-14 | HKD 2,54 | -%0,39 | HKD 2,55 | HKD 2,55 | HKD 2,51 | 247,00K |
| 2026-09-11 | HKD 2,55 | -%0,39 | HKD 2,56 | HKD 2,60 | HKD 2,51 | 424,00K |
| 2026-09-10 | HKD 2,56 | +%0,39 | HKD 2,55 | HKD 2,57 | HKD 2,55 | 113,00K |
| 2026-09-09 | HKD 2,55 | -%0,97 | HKD 2,58 | HKD 2,58 | HKD 2,54 | 414,68K |
| 2026-09-08 | HKD 2,58 | +%0,19 | HKD 2,58 | HKD 2,58 | HKD 2,57 | 73,54K |
| 2026-09-07 | HKD 2,57 | +%1,58 | HKD 2,53 | HKD 2,57 | HKD 2,53 | 1,08M |
| 2026-09-04 | HKD 2,53 | +%1,40 | HKD 2,52 | HKD 2,55 | HKD 2,51 | 698,00K |
| 2026-09-03 | HKD 2,49 | -%1,19 | HKD 2,54 | HKD 2,60 | HKD 2,46 | 4,50M |
| 2026-09-02 | HKD 2,53 | %0,00 | HKD 2,52 | HKD 2,54 | HKD 2,52 | 442,00K |
| 2026-09-01 | HKD 2,53 | -%0,20 | HKD 2,53 | HKD 2,53 | HKD 2,51 | 220,00K |
| 2026-08-31 | HKD 2,53 | %0,00 | HKD 2,52 | HKD 2,53 | HKD 2,51 | 743,00K |
| 2026-08-28 | HKD 2,53 | +%0,40 | HKD 2,52 | HKD 2,55 | HKD 2,52 | 829,00K |
| 2026-08-27 | HKD 2,52 | -%4,91 | HKD 2,59 | HKD 2,59 | HKD 2,51 | 1,14M |
| 2026-08-26 | HKD 2,65 | -%0,38 | HKD 2,65 | HKD 2,67 | HKD 2,64 | 1,22M |
| 2026-08-25 | HKD 2,66 | +%0,19 | HKD 2,65 | HKD 2,66 | HKD 2,64 | 817,00K |
| 2026-08-24 | HKD 2,65 | %0,00 | HKD 2,66 | HKD 2,66 | HKD 2,63 | 904,00K |
| 2026-08-21 | HKD 2,65 | +%0,76 | HKD 2,63 | HKD 2,66 | HKD 2,63 | 324,53K |
| 2026-08-20 | HKD 2,63 | +%1,15 | HKD 2,61 | HKD 2,64 | HKD 2,61 | 753,00K |
| 2026-08-19 | HKD 2,61 | +%1,17 | HKD 2,58 | HKD 2,64 | HKD 2,58 | 456,00K |
| 2026-08-18 | HKD 2,58 | -%1,53 | HKD 2,60 | HKD 2,60 | HKD 2,57 | 1,97M |
| 2026-08-17 | HKD 2,62 | +%0,38 | HKD 2,61 | HKD 2,65 | HKD 2,60 | 863,00K |
| 2026-08-14 | HKD 2,61 | -%0,95 | HKD 2,65 | HKD 2,65 | HKD 2,58 | 2,30M |
| 2026-08-13 | HKD 2,63 | -%0,19 | HKD 2,63 | HKD 2,66 | HKD 2,63 | 452,00K |
| 2026-08-12 | HKD 2,63 | -%0,19 | HKD 2,64 | HKD 2,64 | HKD 2,63 | 88,00K |
| 2026-08-11 | HKD 2,64 | %0,00 | HKD 2,63 | HKD 2,66 | HKD 2,63 | 370,00K |
| 2026-08-10 | HKD 2,64 | -%0,38 | HKD 2,63 | HKD 2,66 | HKD 2,63 | 313,00K |
| 2026-08-07 | HKD 2,65 | -%0,56 | HKD 2,66 | HKD 2,66 | HKD 2,63 | 365,71K |
| 2026-08-06 | HKD 2,66 | +%0,38 | HKD 2,68 | HKD 2,68 | HKD 2,63 | 384,00K |
| 2026-08-05 | HKD 2,65 | -%0,38 | HKD 2,65 | HKD 2,68 | HKD 2,63 | 651,00K |
| 2026-08-04 | HKD 2,66 | -%0,19 | HKD 2,64 | HKD 2,66 | HKD 2,63 | 235,00K |
| 2026-08-03 | HKD 2,67 | %0,00 | HKD 2,65 | HKD 2,68 | HKD 2,64 | 1,23M |
| 2026-07-31 | HKD 2,67 | +%0,75 | HKD 2,68 | HKD 2,68 | HKD 2,63 | 621,00K |
| 2026-07-30 | HKD 2,65 | -%0,38 | HKD 2,66 | HKD 2,66 | HKD 2,64 | 1,00M |
| 2026-07-29 | HKD 2,66 | +%1,14 | HKD 2,64 | HKD 2,67 | HKD 2,63 | 805,00K |
| 2026-07-28 | HKD 2,63 | %0,00 | HKD 2,60 | HKD 2,63 | HKD 2,59 | 377,00K |
| 2026-07-27 | HKD 2,63 | +%1,15 | HKD 2,60 | HKD 2,64 | HKD 2,60 | 771,00K |
| 2026-07-24 | HKD 2,60 | %0,00 | HKD 2,57 | HKD 2,61 | HKD 2,57 | 303,00K |
| 2026-07-23 | HKD 2,60 | +%0,78 | HKD 2,58 | HKD 2,61 | HKD 2,58 | 158,00K |
| 2026-07-22 | HKD 2,58 | -%0,77 | HKD 2,60 | HKD 2,62 | HKD 2,57 | 100,53K |
| 2026-07-21 | HKD 2,60 | +%0,78 | HKD 2,56 | HKD 2,62 | HKD 2,56 | 328,00K |
| 2026-07-20 | HKD 2,58 | +%1,18 | HKD 2,55 | HKD 2,58 | HKD 2,54 | 628,00K |
| 2026-07-17 | HKD 2,55 | +%1,19 | HKD 2,54 | HKD 2,55 | HKD 2,52 | 139,00K |
| 2026-07-16 | HKD 2,52 | -%1,56 | HKD 2,56 | HKD 2,57 | HKD 2,52 | 1,64M |
| 2026-07-15 | HKD 2,56 | +%0,79 | HKD 2,54 | HKD 2,56 | HKD 2,54 | 426,00K |
| 2026-07-14 | HKD 2,54 | +%0,40 | HKD 2,55 | HKD 2,55 | HKD 2,53 | 163,00K |
| 2026-07-13 | HKD 2,53 | -%0,39 | HKD 2,54 | HKD 2,55 | HKD 2,53 | 51,00K |
| 2026-07-10 | HKD 2,54 | +%0,40 | HKD 2,52 | HKD 2,55 | HKD 2,52 | 318,00K |
| 2026-07-09 | HKD 2,53 | -%0,39 | HKD 2,53 | HKD 2,54 | HKD 2,52 | 47,00K |
| 2026-07-08 | HKD 2,54 | +%0,79 | HKD 2,52 | HKD 2,54 | HKD 2,52 | 219,58K |
| 2026-07-07 | HKD 2,52 | %0,00 | HKD 2,52 | HKD 2,52 | HKD 2,51 | 99,00K |
| 2026-07-06 | HKD 2,52 | %0,00 | HKD 2,50 | HKD 2,53 | HKD 2,50 | 225,00K |
| 2026-07-03 | HKD 2,52 | +%0,80 | HKD 2,50 | HKD 2,53 | HKD 2,50 | 495,00K |
| 2026-07-02 | HKD 2,50 | +%1,21 | HKD 2,49 | HKD 2,52 | HKD 2,49 | 413,00K |
| 2026-06-30 | HKD 2,47 | -%0,40 | HKD 2,48 | HKD 2,48 | HKD 2,44 | 241,00K |
| 2026-06-29 | HKD 2,48 | +%0,40 | HKD 2,47 | HKD 2,49 | HKD 2,46 | 331,00K |
| 2026-06-26 | HKD 2,47 | -%0,80 | HKD 2,49 | HKD 2,49 | HKD 2,44 | 1,52M |
| 2026-06-25 | HKD 2,49 | -%1,19 | HKD 2,52 | HKD 2,53 | HKD 2,49 | 1,09M |
| 2026-06-24 | HKD 2,52 | -%0,40 | HKD 2,52 | HKD 2,54 | HKD 2,48 | 1,73M |
| 2026-06-23 | HKD 2,53 | -%0,78 | HKD 2,55 | HKD 2,56 | HKD 2,51 | 552,00K |
| 2026-06-22 | HKD 2,55 | %0,00 | HKD 2,55 | HKD 2,58 | HKD 2,51 | 845,38K |
| 2026-06-18 | HKD 2,55 | -%1,92 | HKD 2,59 | HKD 2,62 | HKD 2,55 | 1,09M |
| 2026-06-17 | HKD 2,60 | -%0,38 | HKD 2,61 | HKD 2,63 | HKD 2,58 | 238,00K |
| 2026-06-16 | HKD 2,61 | -%0,76 | HKD 2,65 | HKD 2,65 | HKD 2,59 | 495,00K |
| 2026-06-15 | HKD 2,63 | +%0,77 | HKD 2,61 | HKD 2,66 | HKD 2,60 | 470,00K |
| 2026-06-12 | HKD 2,61 | +%0,38 | HKD 2,58 | HKD 2,61 | HKD 2,58 | 787,00K |
| 2026-06-11 | HKD 2,60 | +%0,39 | HKD 2,58 | HKD 2,60 | HKD 2,57 | 384,00K |
| 2026-06-10 | HKD 2,59 | %0,00 | HKD 2,58 | HKD 2,59 | HKD 2,57 | 516,00K |
| 2026-06-09 | HKD 2,59 | %0,00 | HKD 2,58 | HKD 2,61 | HKD 2,58 | 795,00K |
| 2026-06-08 | HKD 2,59 | -%0,38 | HKD 2,59 | HKD 2,60 | HKD 2,57 | 935,00K |
| 2026-06-05 | HKD 2,60 | +%0,78 | HKD 2,59 | HKD 2,65 | HKD 2,58 | 1,13M |
| 2026-06-04 | HKD 2,58 | %0,00 | HKD 2,58 | HKD 2,60 | HKD 2,57 | 244,00K |
| 2026-06-03 | HKD 2,58 | -%0,39 | HKD 2,59 | HKD 2,59 | HKD 2,58 | 330,00K |
| 2026-06-02 | HKD 2,59 | +%0,39 | HKD 2,57 | HKD 2,60 | HKD 2,57 | 248,00K |
| 2026-06-01 | HKD 2,58 | +%1,18 | HKD 2,56 | HKD 2,58 | HKD 2,55 | 732,00K |
| 2026-05-29 | HKD 2,55 | -%0,78 | HKD 2,57 | HKD 2,57 | HKD 2,53 | 1,87M |
| 2026-05-28 | HKD 2,57 | -%0,39 | HKD 2,57 | HKD 2,58 | HKD 2,55 | 809,00K |
| 2026-05-27 | HKD 2,58 | %0,00 | HKD 2,58 | HKD 2,58 | HKD 2,57 | 285,00K |
| 2026-05-26 | HKD 2,58 | -%0,77 | HKD 2,60 | HKD 2,60 | HKD 2,56 | 757,00K |