SF Real Estate Investment Trust 2191
HKEX · Hong Kong SAR China · Finance
HKD 2.56-0.02 (-0.78%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.56 | -0.78% | HKD 2.58 | HKD 2.58 | HKD 2.55 | 231.00K |
| 2026-09-29 | HKD 2.58 | +0.78% | HKD 2.55 | HKD 2.58 | HKD 2.54 | 238.00K |
| 2026-09-28 | HKD 2.56 | +0.59% | HKD 2.53 | HKD 2.58 | HKD 2.53 | 381.00K |
| 2026-09-25 | HKD 2.55 | +0.20% | HKD 2.55 | HKD 2.59 | HKD 2.53 | 214.00K |
| 2026-09-24 | HKD 2.54 | -0.39% | HKD 2.55 | HKD 2.56 | HKD 2.54 | 122.00K |
| 2026-09-23 | HKD 2.55 | -0.39% | HKD 2.55 | HKD 2.57 | HKD 2.55 | 503.00K |
| 2026-09-22 | HKD 2.56 | -1.54% | HKD 2.58 | HKD 2.58 | HKD 2.56 | 91.00K |
| 2026-09-21 | HKD 2.60 | -2.26% | HKD 2.60 | HKD 2.62 | HKD 2.57 | 732.08K |
| 2026-09-18 | HKD 2.66 | +4.31% | HKD 2.55 | HKD 2.66 | HKD 2.54 | 660.00K |
| 2026-09-17 | HKD 2.55 | +0.39% | HKD 2.54 | HKD 2.55 | HKD 2.52 | 760.00K |
| 2026-09-16 | HKD 2.54 | +0.59% | HKD 2.52 | HKD 2.54 | HKD 2.52 | 428.00K |
| 2026-09-15 | HKD 2.53 | -0.59% | HKD 2.55 | HKD 2.55 | HKD 2.52 | 897.00K |
| 2026-09-14 | HKD 2.54 | -0.39% | HKD 2.55 | HKD 2.55 | HKD 2.51 | 247.00K |
| 2026-09-11 | HKD 2.55 | -0.39% | HKD 2.56 | HKD 2.60 | HKD 2.51 | 424.00K |
| 2026-09-10 | HKD 2.56 | +0.39% | HKD 2.55 | HKD 2.57 | HKD 2.55 | 113.00K |
| 2026-09-09 | HKD 2.55 | -0.97% | HKD 2.58 | HKD 2.58 | HKD 2.54 | 414.68K |
| 2026-09-08 | HKD 2.58 | +0.19% | HKD 2.58 | HKD 2.58 | HKD 2.57 | 73.54K |
| 2026-09-07 | HKD 2.57 | +1.58% | HKD 2.53 | HKD 2.57 | HKD 2.53 | 1.08M |
| 2026-09-04 | HKD 2.53 | +1.40% | HKD 2.52 | HKD 2.55 | HKD 2.51 | 698.00K |
| 2026-09-03 | HKD 2.49 | -1.19% | HKD 2.54 | HKD 2.60 | HKD 2.46 | 4.50M |
| 2026-09-02 | HKD 2.53 | 0.00% | HKD 2.52 | HKD 2.54 | HKD 2.52 | 442.00K |
| 2026-09-01 | HKD 2.53 | -0.20% | HKD 2.53 | HKD 2.53 | HKD 2.51 | 220.00K |
| 2026-08-31 | HKD 2.53 | 0.00% | HKD 2.52 | HKD 2.53 | HKD 2.51 | 743.00K |
| 2026-08-28 | HKD 2.53 | +0.40% | HKD 2.52 | HKD 2.55 | HKD 2.52 | 829.00K |
| 2026-08-27 | HKD 2.52 | -4.91% | HKD 2.59 | HKD 2.59 | HKD 2.51 | 1.14M |
| 2026-08-26 | HKD 2.65 | -0.38% | HKD 2.65 | HKD 2.67 | HKD 2.64 | 1.22M |
| 2026-08-25 | HKD 2.66 | +0.19% | HKD 2.65 | HKD 2.66 | HKD 2.64 | 817.00K |
| 2026-08-24 | HKD 2.65 | 0.00% | HKD 2.66 | HKD 2.66 | HKD 2.63 | 904.00K |
| 2026-08-21 | HKD 2.65 | +0.76% | HKD 2.63 | HKD 2.66 | HKD 2.63 | 324.53K |
| 2026-08-20 | HKD 2.63 | +1.15% | HKD 2.61 | HKD 2.64 | HKD 2.61 | 753.00K |
| 2026-08-19 | HKD 2.61 | +1.17% | HKD 2.58 | HKD 2.64 | HKD 2.58 | 456.00K |
| 2026-08-18 | HKD 2.58 | -1.53% | HKD 2.60 | HKD 2.60 | HKD 2.57 | 1.97M |
| 2026-08-17 | HKD 2.62 | +0.38% | HKD 2.61 | HKD 2.65 | HKD 2.60 | 863.00K |
| 2026-08-14 | HKD 2.61 | -0.95% | HKD 2.65 | HKD 2.65 | HKD 2.58 | 2.30M |
| 2026-08-13 | HKD 2.63 | -0.19% | HKD 2.63 | HKD 2.66 | HKD 2.63 | 452.00K |
| 2026-08-12 | HKD 2.63 | -0.19% | HKD 2.64 | HKD 2.64 | HKD 2.63 | 88.00K |
| 2026-08-11 | HKD 2.64 | 0.00% | HKD 2.63 | HKD 2.66 | HKD 2.63 | 370.00K |
| 2026-08-10 | HKD 2.64 | -0.38% | HKD 2.63 | HKD 2.66 | HKD 2.63 | 313.00K |
| 2026-08-07 | HKD 2.65 | -0.56% | HKD 2.66 | HKD 2.66 | HKD 2.63 | 365.71K |
| 2026-08-06 | HKD 2.66 | +0.38% | HKD 2.68 | HKD 2.68 | HKD 2.63 | 384.00K |
| 2026-08-05 | HKD 2.65 | -0.38% | HKD 2.65 | HKD 2.68 | HKD 2.63 | 651.00K |
| 2026-08-04 | HKD 2.66 | -0.19% | HKD 2.64 | HKD 2.66 | HKD 2.63 | 235.00K |
| 2026-08-03 | HKD 2.67 | 0.00% | HKD 2.65 | HKD 2.68 | HKD 2.64 | 1.23M |
| 2026-07-31 | HKD 2.67 | +0.75% | HKD 2.68 | HKD 2.68 | HKD 2.63 | 621.00K |
| 2026-07-30 | HKD 2.65 | -0.38% | HKD 2.66 | HKD 2.66 | HKD 2.64 | 1.00M |
| 2026-07-29 | HKD 2.66 | +1.14% | HKD 2.64 | HKD 2.67 | HKD 2.63 | 805.00K |
| 2026-07-28 | HKD 2.63 | 0.00% | HKD 2.60 | HKD 2.63 | HKD 2.59 | 377.00K |
| 2026-07-27 | HKD 2.63 | +1.15% | HKD 2.60 | HKD 2.64 | HKD 2.60 | 771.00K |
| 2026-07-24 | HKD 2.60 | 0.00% | HKD 2.57 | HKD 2.61 | HKD 2.57 | 303.00K |
| 2026-07-23 | HKD 2.60 | +0.78% | HKD 2.58 | HKD 2.61 | HKD 2.58 | 158.00K |
| 2026-07-22 | HKD 2.58 | -0.77% | HKD 2.60 | HKD 2.62 | HKD 2.57 | 100.53K |
| 2026-07-21 | HKD 2.60 | +0.78% | HKD 2.56 | HKD 2.62 | HKD 2.56 | 328.00K |
| 2026-07-20 | HKD 2.58 | +1.18% | HKD 2.55 | HKD 2.58 | HKD 2.54 | 628.00K |
| 2026-07-17 | HKD 2.55 | +1.19% | HKD 2.54 | HKD 2.55 | HKD 2.52 | 139.00K |
| 2026-07-16 | HKD 2.52 | -1.56% | HKD 2.56 | HKD 2.57 | HKD 2.52 | 1.64M |
| 2026-07-15 | HKD 2.56 | +0.79% | HKD 2.54 | HKD 2.56 | HKD 2.54 | 426.00K |
| 2026-07-14 | HKD 2.54 | +0.40% | HKD 2.55 | HKD 2.55 | HKD 2.53 | 163.00K |
| 2026-07-13 | HKD 2.53 | -0.39% | HKD 2.54 | HKD 2.55 | HKD 2.53 | 51.00K |
| 2026-07-10 | HKD 2.54 | +0.40% | HKD 2.52 | HKD 2.55 | HKD 2.52 | 318.00K |
| 2026-07-09 | HKD 2.53 | -0.39% | HKD 2.53 | HKD 2.54 | HKD 2.52 | 47.00K |
| 2026-07-08 | HKD 2.54 | +0.79% | HKD 2.52 | HKD 2.54 | HKD 2.52 | 219.58K |
| 2026-07-07 | HKD 2.52 | 0.00% | HKD 2.52 | HKD 2.52 | HKD 2.51 | 99.00K |
| 2026-07-06 | HKD 2.52 | 0.00% | HKD 2.50 | HKD 2.53 | HKD 2.50 | 225.00K |
| 2026-07-03 | HKD 2.52 | +0.80% | HKD 2.50 | HKD 2.53 | HKD 2.50 | 495.00K |
| 2026-07-02 | HKD 2.50 | +1.21% | HKD 2.49 | HKD 2.52 | HKD 2.49 | 413.00K |
| 2026-06-30 | HKD 2.47 | -0.40% | HKD 2.48 | HKD 2.48 | HKD 2.44 | 241.00K |
| 2026-06-29 | HKD 2.48 | +0.40% | HKD 2.47 | HKD 2.49 | HKD 2.46 | 331.00K |
| 2026-06-26 | HKD 2.47 | -0.80% | HKD 2.49 | HKD 2.49 | HKD 2.44 | 1.52M |
| 2026-06-25 | HKD 2.49 | -1.19% | HKD 2.52 | HKD 2.53 | HKD 2.49 | 1.09M |
| 2026-06-24 | HKD 2.52 | -0.40% | HKD 2.52 | HKD 2.54 | HKD 2.48 | 1.73M |
| 2026-06-23 | HKD 2.53 | -0.78% | HKD 2.55 | HKD 2.56 | HKD 2.51 | 552.00K |
| 2026-06-22 | HKD 2.55 | 0.00% | HKD 2.55 | HKD 2.58 | HKD 2.51 | 845.38K |
| 2026-06-18 | HKD 2.55 | -1.92% | HKD 2.59 | HKD 2.62 | HKD 2.55 | 1.09M |
| 2026-06-17 | HKD 2.60 | -0.38% | HKD 2.61 | HKD 2.63 | HKD 2.58 | 238.00K |
| 2026-06-16 | HKD 2.61 | -0.76% | HKD 2.65 | HKD 2.65 | HKD 2.59 | 495.00K |
| 2026-06-15 | HKD 2.63 | +0.77% | HKD 2.61 | HKD 2.66 | HKD 2.60 | 470.00K |
| 2026-06-12 | HKD 2.61 | +0.38% | HKD 2.58 | HKD 2.61 | HKD 2.58 | 787.00K |
| 2026-06-11 | HKD 2.60 | +0.39% | HKD 2.58 | HKD 2.60 | HKD 2.57 | 384.00K |
| 2026-06-10 | HKD 2.59 | 0.00% | HKD 2.58 | HKD 2.59 | HKD 2.57 | 516.00K |
| 2026-06-09 | HKD 2.59 | 0.00% | HKD 2.58 | HKD 2.61 | HKD 2.58 | 795.00K |
| 2026-06-08 | HKD 2.59 | -0.38% | HKD 2.59 | HKD 2.60 | HKD 2.57 | 935.00K |
| 2026-06-05 | HKD 2.60 | +0.78% | HKD 2.59 | HKD 2.65 | HKD 2.58 | 1.13M |
| 2026-06-04 | HKD 2.58 | 0.00% | HKD 2.58 | HKD 2.60 | HKD 2.57 | 244.00K |
| 2026-06-03 | HKD 2.58 | -0.39% | HKD 2.59 | HKD 2.59 | HKD 2.58 | 330.00K |
| 2026-06-02 | HKD 2.59 | +0.39% | HKD 2.57 | HKD 2.60 | HKD 2.57 | 248.00K |
| 2026-06-01 | HKD 2.58 | +1.18% | HKD 2.56 | HKD 2.58 | HKD 2.55 | 732.00K |
| 2026-05-29 | HKD 2.55 | -0.78% | HKD 2.57 | HKD 2.57 | HKD 2.53 | 1.87M |
| 2026-05-28 | HKD 2.57 | -0.39% | HKD 2.57 | HKD 2.58 | HKD 2.55 | 809.00K |
| 2026-05-27 | HKD 2.58 | 0.00% | HKD 2.58 | HKD 2.58 | HKD 2.57 | 285.00K |
| 2026-05-26 | HKD 2.58 | -0.77% | HKD 2.60 | HKD 2.60 | HKD 2.56 | 757.00K |