Clover Biopharmaceuticals Ltd. 2197
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 1,79-0,07 (-%3,51)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,85 | -%1,60 | HKD 1,85 | HKD 1,92 | HKD 1,84 | 3,96M |
| 2026-09-29 | HKD 1,88 | -%1,57 | HKD 1,91 | HKD 1,95 | HKD 1,87 | 2,25M |
| 2026-09-28 | HKD 1,91 | -%6,60 | HKD 2,01 | HKD 2,01 | HKD 1,89 | 3,17M |
| 2026-09-25 | HKD 2,05 | -%0,73 | HKD 2,02 | HKD 2,05 | HKD 2,00 |
| 2,12M |
| 2026-09-24 | HKD 2,06 | -%2,83 | HKD 2,08 | HKD 2,13 | HKD 2,05 | 1,49M |
| 2026-09-23 | HKD 2,12 | +%3,41 | HKD 2,08 | HKD 2,13 | HKD 2,08 | 2,35M |
| 2026-09-22 | HKD 2,05 | -%4,65 | HKD 2,15 | HKD 2,15 | HKD 2,00 | 3,38M |
| 2026-09-21 | HKD 2,15 | +%1,65 | HKD 2,12 | HKD 2,18 | HKD 2,09 | 2,67M |
| 2026-09-18 | HKD 2,12 | +%7,36 | HKD 1,91 | HKD 2,12 | HKD 1,90 | 3,00M |
| 2026-09-17 | HKD 1,97 | +%0,51 | HKD 1,96 | HKD 2,00 | HKD 1,93 | 1,20M |
| 2026-09-16 | HKD 1,96 | +%0,77 | HKD 1,93 | HKD 1,98 | HKD 1,90 | 1,03M |
| 2026-09-15 | HKD 1,95 | -%2,02 | HKD 2,01 | HKD 2,01 | HKD 1,91 | 4,44M |
| 2026-09-14 | HKD 1,99 | +%3,93 | HKD 1,88 | HKD 2,04 | HKD 1,83 | 3,72M |
| 2026-09-11 | HKD 1,91 | -%4,26 | HKD 1,99 | HKD 1,99 | HKD 1,89 | 3,40M |
| 2026-09-10 | HKD 2,00 | -%6,78 | HKD 2,11 | HKD 2,24 | HKD 1,97 | 8,85M |
| 2026-09-09 | HKD 2,14 | +%1,90 | HKD 2,10 | HKD 2,30 | HKD 2,10 | 8,58M |
| 2026-09-08 | HKD 2,10 | -%3,89 | HKD 2,30 | HKD 2,30 | HKD 1,96 | 6,23M |
| 2026-09-07 | HKD 2,18 | +%4,05 | HKD 2,15 | HKD 2,30 | HKD 2,05 | 6,56M |
| 2026-09-04 | HKD 2,10 | +%3,96 | HKD 2,06 | HKD 2,20 | HKD 2,02 | 1,43M |
| 2026-09-03 | HKD 2,02 | -%0,98 | HKD 2,04 | HKD 2,06 | HKD 2,00 | 1,37M |
| 2026-09-02 | HKD 2,04 | +%1,49 | HKD 2,00 | HKD 2,09 | HKD 1,98 | 1,38M |
| 2026-09-01 | HKD 2,01 | -%2,90 | HKD 2,06 | HKD 2,07 | HKD 2,01 | 2,04M |
| 2026-08-31 | HKD 2,07 | -%7,17 | HKD 2,20 | HKD 2,22 | HKD 2,07 | 2,73M |
| 2026-08-28 | HKD 2,23 | -%0,89 | HKD 2,32 | HKD 2,32 | HKD 2,17 | 1,27M |
| 2026-08-27 | HKD 2,25 | -%2,17 | HKD 2,30 | HKD 2,35 | HKD 2,20 | 3,10M |
| 2026-08-26 | HKD 2,30 | %0,00 | HKD 2,29 | HKD 2,36 | HKD 2,25 | 3,53M |
| 2026-08-25 | HKD 2,30 | +%1,10 | HKD 2,28 | HKD 2,31 | HKD 2,22 | 1,58M |
| 2026-08-24 | HKD 2,28 | -%4,21 | HKD 2,49 | HKD 2,50 | HKD 2,23 | 2,86M |
| 2026-08-21 | HKD 2,38 | +%8,20 | HKD 2,22 | HKD 2,39 | HKD 2,12 | 5,63M |
| 2026-08-20 | HKD 2,19 | +%2,09 | HKD 2,16 | HKD 2,33 | HKD 2,15 | 4,04M |
| 2026-08-19 | HKD 2,15 | -%7,13 | HKD 2,32 | HKD 2,32 | HKD 2,13 | 2,62M |
| 2026-08-18 | HKD 2,32 | +%3,81 | HKD 2,33 | HKD 2,37 | HKD 2,25 | 3,35M |
| 2026-08-17 | HKD 2,23 | -%5,91 | HKD 2,38 | HKD 2,38 | HKD 2,19 | 6,46M |
| 2026-08-14 | HKD 2,37 | -%6,88 | HKD 2,50 | HKD 2,55 | HKD 2,34 | 5,06M |
| 2026-08-13 | HKD 2,55 | +%2,62 | HKD 2,42 | HKD 2,62 | HKD 2,42 | 4,63M |
| 2026-08-12 | HKD 2,48 | +%1,02 | HKD 2,42 | HKD 2,50 | HKD 2,38 | 4,20M |
| 2026-08-11 | HKD 2,45 | +%0,20 | HKD 2,40 | HKD 2,60 | HKD 2,40 | 11,73M |
| 2026-08-10 | HKD 2,45 | +%2,08 | HKD 2,32 | HKD 2,50 | HKD 2,32 | 10,71M |
| 2026-08-07 | HKD 2,40 | +%14,29 | HKD 2,00 | HKD 2,41 | HKD 2,00 | 14,21M |
| 2026-08-06 | HKD 2,10 | +%1,45 | HKD 2,10 | HKD 2,18 | HKD 2,05 | 4,08M |
| 2026-08-05 | HKD 2,07 | -%2,82 | HKD 2,07 | HKD 2,28 | HKD 2,05 | 4,71M |
| 2026-08-04 | HKD 2,13 | -%0,70 | HKD 2,14 | HKD 2,26 | HKD 2,11 | 4,16M |
| 2026-08-03 | HKD 2,14 | +%7,25 | HKD 1,83 | HKD 2,31 | HKD 1,83 | 11,94M |
| 2026-07-31 | HKD 2,00 | +%14,29 | HKD 1,77 | HKD 2,02 | HKD 1,66 | 11,93M |
| 2026-07-30 | HKD 1,75 | +%4,79 | HKD 1,69 | HKD 1,78 | HKD 1,66 | 4,50M |
| 2026-07-29 | HKD 1,67 | +%1,21 | HKD 1,65 | HKD 1,72 | HKD 1,64 | 1,97M |
| 2026-07-28 | HKD 1,65 | +%1,23 | HKD 1,65 | HKD 1,73 | HKD 1,63 | 1,93M |
| 2026-07-27 | HKD 1,63 | %0,00 | HKD 1,66 | HKD 1,66 | HKD 1,60 | 1,31M |
| 2026-07-24 | HKD 1,63 | -%1,81 | HKD 1,61 | HKD 1,66 | HKD 1,60 | 1,98M |
| 2026-07-23 | HKD 1,66 | +%3,11 | HKD 1,61 | HKD 1,70 | HKD 1,61 | 3,22M |
| 2026-07-22 | HKD 1,61 | +%2,55 | HKD 1,58 | HKD 1,65 | HKD 1,54 | 2,24M |
| 2026-07-21 | HKD 1,57 | +%3,97 | HKD 1,52 | HKD 1,60 | HKD 1,47 | 2,43M |
| 2026-07-20 | HKD 1,51 | +%2,03 | HKD 1,58 | HKD 1,64 | HKD 1,50 | 4,05M |
| 2026-07-17 | HKD 1,48 | -%18,23 | HKD 1,93 | HKD 1,93 | HKD 1,46 | 11,77M |
| 2026-07-16 | HKD 1,81 | +%11,04 | HKD 1,66 | HKD 1,94 | HKD 1,64 | 12,82M |
| 2026-07-15 | HKD 1,63 | +%10,88 | HKD 1,50 | HKD 1,65 | HKD 1,50 | 3,42M |
| 2026-07-14 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,48 | HKD 1,40 | 1,14M |
| 2026-07-13 | HKD 1,47 | -%5,16 | HKD 1,56 | HKD 1,56 | HKD 1,42 | 2,31M |
| 2026-07-10 | HKD 1,55 | +%6,90 | HKD 1,46 | HKD 1,61 | HKD 1,45 | 1,49M |
| 2026-07-09 | HKD 1,45 | -%6,45 | HKD 1,54 | HKD 1,57 | HKD 1,44 | 3,08M |
| 2026-07-08 | HKD 1,55 | -%6,06 | HKD 1,64 | HKD 1,66 | HKD 1,53 | 3,35M |
| 2026-07-07 | HKD 1,65 | -%3,51 | HKD 1,69 | HKD 1,69 | HKD 1,58 | 4,29M |
| 2026-07-06 | HKD 1,71 | -%3,39 | HKD 1,85 | HKD 1,85 | HKD 1,70 | 3,79M |
| 2026-07-03 | HKD 1,77 | +%4,12 | HKD 1,73 | HKD 1,80 | HKD 1,65 | 2,78M |
| 2026-07-02 | HKD 1,70 | +%4,94 | HKD 1,70 | HKD 1,75 | HKD 1,68 | 1,51M |
| 2026-06-30 | HKD 1,62 | -%6,36 | HKD 1,68 | HKD 1,68 | HKD 1,59 | 1,81M |
| 2026-06-29 | HKD 1,73 | +%7,45 | HKD 1,61 | HKD 1,75 | HKD 1,61 | 3,83M |
| 2026-06-26 | HKD 1,61 | -%6,94 | HKD 1,67 | HKD 1,73 | HKD 1,61 | 2,73M |
| 2026-06-25 | HKD 1,73 | -%5,46 | HKD 1,83 | HKD 1,86 | HKD 1,71 | 2,42M |
| 2026-06-24 | HKD 1,83 | +%2,23 | HKD 1,88 | HKD 1,90 | HKD 1,76 | 2,72M |
| 2026-06-23 | HKD 1,79 | +%1,70 | HKD 1,76 | HKD 1,85 | HKD 1,72 | 4,51M |
| 2026-06-22 | HKD 1,76 | +%10,69 | HKD 1,62 | HKD 1,78 | HKD 1,57 | 5,16M |
| 2026-06-18 | HKD 1,59 | -%1,24 | HKD 1,61 | HKD 1,73 | HKD 1,54 | 4,50M |
| 2026-06-17 | HKD 1,61 | +%21,97 | HKD 1,33 | HKD 1,70 | HKD 1,32 | 15,08M |
| 2026-06-16 | HKD 1,32 | -%13,73 | HKD 1,54 | HKD 1,54 | HKD 1,32 | 4,48M |
| 2026-06-15 | HKD 1,53 | -%2,55 | HKD 1,57 | HKD 1,58 | HKD 1,48 | 2,10M |
| 2026-06-12 | HKD 1,57 | -%8,19 | HKD 1,72 | HKD 1,72 | HKD 1,55 | 3,81M |
| 2026-06-11 | HKD 1,71 | +%8,92 | HKD 1,55 | HKD 1,80 | HKD 1,52 | 4,71M |
| 2026-06-10 | HKD 1,57 | -%2,48 | HKD 1,62 | HKD 1,62 | HKD 1,50 | 4,54M |
| 2026-06-09 | HKD 1,61 | +%3,21 | HKD 1,58 | HKD 1,63 | HKD 1,48 | 4,13M |
| 2026-06-08 | HKD 1,56 | -%10,34 | HKD 1,74 | HKD 1,74 | HKD 1,55 | 6,22M |
| 2026-06-05 | HKD 1,74 | -%3,33 | HKD 1,80 | HKD 1,88 | HKD 1,74 | 2,95M |
| 2026-06-04 | HKD 1,80 | -%2,70 | HKD 1,81 | HKD 1,84 | HKD 1,72 | 5,59M |
| 2026-06-03 | HKD 1,85 | +%1,09 | HKD 1,83 | HKD 1,88 | HKD 1,74 | 3,86M |
| 2026-06-02 | HKD 1,83 | %0,00 | HKD 1,87 | HKD 1,89 | HKD 1,78 | 5,02M |
| 2026-06-01 | HKD 1,83 | -%6,15 | HKD 1,97 | HKD 1,97 | HKD 1,70 | 15,55M |
| 2026-05-29 | HKD 1,95 | -%4,88 | HKD 2,15 | HKD 2,17 | HKD 1,91 | 10,20M |
| 2026-05-28 | HKD 2,05 | -%15,64 | HKD 2,43 | HKD 2,48 | HKD 1,98 | 13,02M |
| 2026-05-27 | HKD 2,43 | -%2,80 | HKD 2,50 | HKD 2,60 | HKD 2,41 | 3,85M |
| 2026-05-26 | HKD 2,50 | -%2,34 | HKD 2,50 | HKD 2,55 | HKD 2,36 | 3,43M |