Clover Biopharmaceuticals Ltd. 2197
HKEX · Hong Kong SAR China · Health Technology
HKD 1.79-0.07 (-3.51%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.78 | -3.51% | HKD 1.84 | HKD 1.84 | HKD 1.73 | 4.29M |
| 2026-09-30 | HKD 1.85 | -1.60% | HKD 1.85 | HKD 1.92 | HKD 1.84 | 3.96M |
| 2026-09-29 | HKD 1.88 | -1.57% | HKD 1.91 | HKD 1.95 | HKD 1.87 | 2.25M |
| 2026-09-28 | HKD 1.91 | -6.60% | HKD 2.01 | HKD 2.01 | HKD 1.89 |
| 3.17M |
| 2026-09-25 | HKD 2.05 | -0.73% | HKD 2.02 | HKD 2.05 | HKD 2.00 | 2.12M |
| 2026-09-24 | HKD 2.06 | -2.83% | HKD 2.08 | HKD 2.13 | HKD 2.05 | 1.49M |
| 2026-09-23 | HKD 2.12 | +3.41% | HKD 2.08 | HKD 2.13 | HKD 2.08 | 2.35M |
| 2026-09-22 | HKD 2.05 | -4.65% | HKD 2.15 | HKD 2.15 | HKD 2.00 | 3.38M |
| 2026-09-21 | HKD 2.15 | +1.65% | HKD 2.12 | HKD 2.18 | HKD 2.09 | 2.67M |
| 2026-09-18 | HKD 2.12 | +7.36% | HKD 1.91 | HKD 2.12 | HKD 1.90 | 3.00M |
| 2026-09-17 | HKD 1.97 | +0.51% | HKD 1.96 | HKD 2.00 | HKD 1.93 | 1.20M |
| 2026-09-16 | HKD 1.96 | +0.77% | HKD 1.93 | HKD 1.98 | HKD 1.90 | 1.03M |
| 2026-09-15 | HKD 1.95 | -2.02% | HKD 2.01 | HKD 2.01 | HKD 1.91 | 4.44M |
| 2026-09-14 | HKD 1.99 | +3.93% | HKD 1.88 | HKD 2.04 | HKD 1.83 | 3.72M |
| 2026-09-11 | HKD 1.91 | -4.26% | HKD 1.99 | HKD 1.99 | HKD 1.89 | 3.40M |
| 2026-09-10 | HKD 2.00 | -6.78% | HKD 2.11 | HKD 2.24 | HKD 1.97 | 8.85M |
| 2026-09-09 | HKD 2.14 | +1.90% | HKD 2.10 | HKD 2.30 | HKD 2.10 | 8.58M |
| 2026-09-08 | HKD 2.10 | -3.89% | HKD 2.30 | HKD 2.30 | HKD 1.96 | 6.23M |
| 2026-09-07 | HKD 2.18 | +4.05% | HKD 2.15 | HKD 2.30 | HKD 2.05 | 6.56M |
| 2026-09-04 | HKD 2.10 | +3.96% | HKD 2.06 | HKD 2.20 | HKD 2.02 | 1.43M |
| 2026-09-03 | HKD 2.02 | -0.98% | HKD 2.04 | HKD 2.06 | HKD 2.00 | 1.37M |
| 2026-09-02 | HKD 2.04 | +1.49% | HKD 2.00 | HKD 2.09 | HKD 1.98 | 1.38M |
| 2026-09-01 | HKD 2.01 | -2.90% | HKD 2.06 | HKD 2.07 | HKD 2.01 | 2.04M |
| 2026-08-31 | HKD 2.07 | -7.17% | HKD 2.20 | HKD 2.22 | HKD 2.07 | 2.73M |
| 2026-08-28 | HKD 2.23 | -0.89% | HKD 2.32 | HKD 2.32 | HKD 2.17 | 1.27M |
| 2026-08-27 | HKD 2.25 | -2.17% | HKD 2.30 | HKD 2.35 | HKD 2.20 | 3.10M |
| 2026-08-26 | HKD 2.30 | 0.00% | HKD 2.29 | HKD 2.36 | HKD 2.25 | 3.53M |
| 2026-08-25 | HKD 2.30 | +1.10% | HKD 2.28 | HKD 2.31 | HKD 2.22 | 1.58M |
| 2026-08-24 | HKD 2.28 | -4.21% | HKD 2.49 | HKD 2.50 | HKD 2.23 | 2.86M |
| 2026-08-21 | HKD 2.38 | +8.20% | HKD 2.22 | HKD 2.39 | HKD 2.12 | 5.63M |
| 2026-08-20 | HKD 2.19 | +2.09% | HKD 2.16 | HKD 2.33 | HKD 2.15 | 4.04M |
| 2026-08-19 | HKD 2.15 | -7.13% | HKD 2.32 | HKD 2.32 | HKD 2.13 | 2.62M |
| 2026-08-18 | HKD 2.32 | +3.81% | HKD 2.33 | HKD 2.37 | HKD 2.25 | 3.35M |
| 2026-08-17 | HKD 2.23 | -5.91% | HKD 2.38 | HKD 2.38 | HKD 2.19 | 6.46M |
| 2026-08-14 | HKD 2.37 | -6.88% | HKD 2.50 | HKD 2.55 | HKD 2.34 | 5.06M |
| 2026-08-13 | HKD 2.55 | +2.62% | HKD 2.42 | HKD 2.62 | HKD 2.42 | 4.63M |
| 2026-08-12 | HKD 2.48 | +1.02% | HKD 2.42 | HKD 2.50 | HKD 2.38 | 4.20M |
| 2026-08-11 | HKD 2.45 | +0.20% | HKD 2.40 | HKD 2.60 | HKD 2.40 | 11.73M |
| 2026-08-10 | HKD 2.45 | +2.08% | HKD 2.32 | HKD 2.50 | HKD 2.32 | 10.71M |
| 2026-08-07 | HKD 2.40 | +14.29% | HKD 2.00 | HKD 2.41 | HKD 2.00 | 14.21M |
| 2026-08-06 | HKD 2.10 | +1.45% | HKD 2.10 | HKD 2.18 | HKD 2.05 | 4.08M |
| 2026-08-05 | HKD 2.07 | -2.82% | HKD 2.07 | HKD 2.28 | HKD 2.05 | 4.71M |
| 2026-08-04 | HKD 2.13 | -0.70% | HKD 2.14 | HKD 2.26 | HKD 2.11 | 4.16M |
| 2026-08-03 | HKD 2.14 | +7.25% | HKD 1.83 | HKD 2.31 | HKD 1.83 | 11.94M |
| 2026-07-31 | HKD 2.00 | +14.29% | HKD 1.77 | HKD 2.02 | HKD 1.66 | 11.93M |
| 2026-07-30 | HKD 1.75 | +4.79% | HKD 1.69 | HKD 1.78 | HKD 1.66 | 4.50M |
| 2026-07-29 | HKD 1.67 | +1.21% | HKD 1.65 | HKD 1.72 | HKD 1.64 | 1.97M |
| 2026-07-28 | HKD 1.65 | +1.23% | HKD 1.65 | HKD 1.73 | HKD 1.63 | 1.93M |
| 2026-07-27 | HKD 1.63 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.60 | 1.31M |
| 2026-07-24 | HKD 1.63 | -1.81% | HKD 1.61 | HKD 1.66 | HKD 1.60 | 1.98M |
| 2026-07-23 | HKD 1.66 | +3.11% | HKD 1.61 | HKD 1.70 | HKD 1.61 | 3.22M |
| 2026-07-22 | HKD 1.61 | +2.55% | HKD 1.58 | HKD 1.65 | HKD 1.54 | 2.24M |
| 2026-07-21 | HKD 1.57 | +3.97% | HKD 1.52 | HKD 1.60 | HKD 1.47 | 2.43M |
| 2026-07-20 | HKD 1.51 | +2.03% | HKD 1.58 | HKD 1.64 | HKD 1.50 | 4.05M |
| 2026-07-17 | HKD 1.48 | -18.23% | HKD 1.93 | HKD 1.93 | HKD 1.46 | 11.77M |
| 2026-07-16 | HKD 1.81 | +11.04% | HKD 1.66 | HKD 1.94 | HKD 1.64 | 12.82M |
| 2026-07-15 | HKD 1.63 | +10.88% | HKD 1.50 | HKD 1.65 | HKD 1.50 | 3.42M |
| 2026-07-14 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.48 | HKD 1.40 | 1.14M |
| 2026-07-13 | HKD 1.47 | -5.16% | HKD 1.56 | HKD 1.56 | HKD 1.42 | 2.31M |
| 2026-07-10 | HKD 1.55 | +6.90% | HKD 1.46 | HKD 1.61 | HKD 1.45 | 1.49M |
| 2026-07-09 | HKD 1.45 | -6.45% | HKD 1.54 | HKD 1.57 | HKD 1.44 | 3.08M |
| 2026-07-08 | HKD 1.55 | -6.06% | HKD 1.64 | HKD 1.66 | HKD 1.53 | 3.35M |
| 2026-07-07 | HKD 1.65 | -3.51% | HKD 1.69 | HKD 1.69 | HKD 1.58 | 4.29M |
| 2026-07-06 | HKD 1.71 | -3.39% | HKD 1.85 | HKD 1.85 | HKD 1.70 | 3.79M |
| 2026-07-03 | HKD 1.77 | +4.12% | HKD 1.73 | HKD 1.80 | HKD 1.65 | 2.78M |
| 2026-07-02 | HKD 1.70 | +4.94% | HKD 1.70 | HKD 1.75 | HKD 1.68 | 1.51M |
| 2026-06-30 | HKD 1.62 | -6.36% | HKD 1.68 | HKD 1.68 | HKD 1.59 | 1.81M |
| 2026-06-29 | HKD 1.73 | +7.45% | HKD 1.61 | HKD 1.75 | HKD 1.61 | 3.83M |
| 2026-06-26 | HKD 1.61 | -6.94% | HKD 1.67 | HKD 1.73 | HKD 1.61 | 2.73M |
| 2026-06-25 | HKD 1.73 | -5.46% | HKD 1.83 | HKD 1.86 | HKD 1.71 | 2.42M |
| 2026-06-24 | HKD 1.83 | +2.23% | HKD 1.88 | HKD 1.90 | HKD 1.76 | 2.72M |
| 2026-06-23 | HKD 1.79 | +1.70% | HKD 1.76 | HKD 1.85 | HKD 1.72 | 4.51M |
| 2026-06-22 | HKD 1.76 | +10.69% | HKD 1.62 | HKD 1.78 | HKD 1.57 | 5.16M |
| 2026-06-18 | HKD 1.59 | -1.24% | HKD 1.61 | HKD 1.73 | HKD 1.54 | 4.50M |
| 2026-06-17 | HKD 1.61 | +21.97% | HKD 1.33 | HKD 1.70 | HKD 1.32 | 15.08M |
| 2026-06-16 | HKD 1.32 | -13.73% | HKD 1.54 | HKD 1.54 | HKD 1.32 | 4.48M |
| 2026-06-15 | HKD 1.53 | -2.55% | HKD 1.57 | HKD 1.58 | HKD 1.48 | 2.10M |
| 2026-06-12 | HKD 1.57 | -8.19% | HKD 1.72 | HKD 1.72 | HKD 1.55 | 3.81M |
| 2026-06-11 | HKD 1.71 | +8.92% | HKD 1.55 | HKD 1.80 | HKD 1.52 | 4.71M |
| 2026-06-10 | HKD 1.57 | -2.48% | HKD 1.62 | HKD 1.62 | HKD 1.50 | 4.54M |
| 2026-06-09 | HKD 1.61 | +3.21% | HKD 1.58 | HKD 1.63 | HKD 1.48 | 4.13M |
| 2026-06-08 | HKD 1.56 | -10.34% | HKD 1.74 | HKD 1.74 | HKD 1.55 | 6.22M |
| 2026-06-05 | HKD 1.74 | -3.33% | HKD 1.80 | HKD 1.88 | HKD 1.74 | 2.95M |
| 2026-06-04 | HKD 1.80 | -2.70% | HKD 1.81 | HKD 1.84 | HKD 1.72 | 5.59M |
| 2026-06-03 | HKD 1.85 | +1.09% | HKD 1.83 | HKD 1.88 | HKD 1.74 | 3.86M |
| 2026-06-02 | HKD 1.83 | 0.00% | HKD 1.87 | HKD 1.89 | HKD 1.78 | 5.02M |
| 2026-06-01 | HKD 1.83 | -6.15% | HKD 1.97 | HKD 1.97 | HKD 1.70 | 15.55M |
| 2026-05-29 | HKD 1.95 | -4.88% | HKD 2.15 | HKD 2.17 | HKD 1.91 | 10.20M |
| 2026-05-28 | HKD 2.05 | -15.64% | HKD 2.43 | HKD 2.48 | HKD 1.98 | 13.02M |
| 2026-05-27 | HKD 2.43 | -2.80% | HKD 2.50 | HKD 2.60 | HKD 2.41 | 3.85M |