Arabian Pipes Co. 2200
TADAWUL · Suudi Arabistan · Enerji Dışı Mineraller
SAR 5,08-0,14 (-%2,68)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 5,22 | -%2,43 | SAR 5,34 | SAR 5,35 | SAR 5,18 | 3,76M |
| 2026-09-29 | SAR 5,35 | -%1,29 | SAR 5,51 | SAR 5,53 | SAR 5,30 | 8,90M |
| 2026-09-28 | SAR 5,42 | -%0,73 | SAR 5,47 | SAR 5,48 | SAR 5,40 | 3,50M |
| 2026-09-27 | SAR 5,46 | -%0,18 | SAR 5,47 | SAR 5,50 | SAR 5,39 |
| 3,85M |
| 2026-09-24 | SAR 5,47 | -%1,44 | SAR 5,58 | SAR 5,61 | SAR 5,45 | 4,44M |
| 2026-09-22 | SAR 5,55 | -%0,36 | SAR 5,58 | SAR 5,58 | SAR 5,45 | 4,24M |
| 2026-09-21 | SAR 5,57 | +%2,39 | SAR 5,44 | SAR 5,62 | SAR 5,40 | 8,23M |
| 2026-09-20 | SAR 5,44 | -%0,37 | SAR 5,52 | SAR 5,56 | SAR 5,41 | 7,34M |
| 2026-09-17 | SAR 5,46 | -%0,18 | SAR 5,47 | SAR 5,56 | SAR 5,38 | 7,17M |
| 2026-09-16 | SAR 5,47 | -%2,32 | SAR 5,71 | SAR 5,77 | SAR 5,47 | 8,76M |
| 2026-09-15 | SAR 5,60 | +%1,27 | SAR 5,56 | SAR 5,71 | SAR 5,51 | 12,77M |
| 2026-09-14 | SAR 5,53 | +%1,47 | SAR 5,45 | SAR 5,55 | SAR 5,38 | 4,01M |
| 2026-09-13 | SAR 5,45 | -%1,27 | SAR 5,52 | SAR 5,68 | SAR 5,45 | 7,04M |
| 2026-09-10 | SAR 5,52 | %0,00 | SAR 5,53 | SAR 5,64 | SAR 5,51 | 6,50M |
| 2026-09-09 | SAR 5,52 | %0,00 | SAR 5,50 | SAR 5,55 | SAR 5,45 | 4,22M |
| 2026-09-08 | SAR 5,52 | -%1,08 | SAR 5,57 | SAR 5,60 | SAR 5,45 | 5,64M |
| 2026-09-07 | SAR 5,58 | -%0,89 | SAR 5,68 | SAR 5,75 | SAR 5,54 | 6,29M |
| 2026-09-06 | SAR 5,63 | %0,00 | SAR 5,65 | SAR 5,74 | SAR 5,55 | 7,36M |
| 2026-09-03 | SAR 5,63 | +%1,26 | SAR 5,65 | SAR 5,74 | SAR 5,55 | 7,36M |
| 2026-09-02 | SAR 5,56 | +%5,10 | SAR 5,34 | SAR 5,61 | SAR 5,30 | 14,61M |
| 2026-09-01 | SAR 5,29 | -%0,94 | SAR 5,35 | SAR 5,37 | SAR 5,26 | 4,13M |
| 2026-08-31 | SAR 5,34 | +%2,10 | SAR 5,26 | SAR 5,47 | SAR 5,25 | 9,79M |
| 2026-08-30 | SAR 5,23 | -%2,24 | SAR 5,34 | SAR 5,34 | SAR 5,19 | 4,03M |
| 2026-08-27 | SAR 5,35 | +%1,71 | SAR 5,25 | SAR 5,35 | SAR 5,20 | 5,76M |
| 2026-08-26 | SAR 5,26 | -%1,13 | SAR 5,36 | SAR 5,36 | SAR 5,16 | 5,99M |
| 2026-08-25 | SAR 5,32 | +%3,91 | SAR 5,15 | SAR 5,41 | SAR 5,15 | 10,70M |
| 2026-08-24 | SAR 5,12 | -%3,03 | SAR 5,30 | SAR 5,30 | SAR 5,10 | 6,52M |
| 2026-08-23 | SAR 5,28 | +%1,54 | SAR 5,24 | SAR 5,31 | SAR 5,22 | 3,32M |
| 2026-08-20 | SAR 5,20 | +%1,40 | SAR 5,14 | SAR 5,23 | SAR 5,09 | 3,44M |
| 2026-08-19 | SAR 5,13 | +%2,56 | SAR 5,00 | SAR 5,14 | SAR 5,00 | 4,35M |
| 2026-08-18 | SAR 5,00 | +%0,81 | SAR 4,99 | SAR 5,02 | SAR 4,94 | 3,14M |
| 2026-08-17 | SAR 4,96 | -%0,32 | SAR 4,99 | SAR 5,04 | SAR 4,93 | 2,26M |
| 2026-08-16 | SAR 4,98 | %0,00 | SAR 4,98 | SAR 4,98 | SAR 4,98 | 0 |
| 2026-08-13 | SAR 4,98 | -%0,96 | SAR 5,02 | SAR 5,02 | SAR 4,97 | 1,24M |
| 2026-08-12 | SAR 5,02 | +%1,29 | SAR 4,96 | SAR 5,06 | SAR 4,95 | 2,62M |
| 2026-08-11 | SAR 4,96 | -%0,48 | SAR 4,98 | SAR 5,00 | SAR 4,93 | 1,48M |
| 2026-08-10 | SAR 4,98 | %0,00 | SAR 4,98 | SAR 5,01 | SAR 4,91 | 1,87M |
| 2026-08-09 | SAR 4,98 | -%2,35 | SAR 4,98 | SAR 5,04 | SAR 4,90 | 2,76M |
| 2026-08-06 | SAR 5,10 | -%1,85 | SAR 5,20 | SAR 5,20 | SAR 5,06 | 2,71M |
| 2026-08-05 | SAR 5,20 | %0,00 | SAR 5,21 | SAR 5,27 | SAR 5,18 | 2,52M |
| 2026-08-04 | SAR 5,20 | +%3,83 | SAR 5,02 | SAR 5,24 | SAR 5,02 | 6,35M |
| 2026-08-03 | SAR 5,01 | +%0,64 | SAR 4,98 | SAR 5,02 | SAR 4,93 | 2,42M |
| 2026-08-02 | SAR 4,98 | +%0,48 | SAR 4,95 | SAR 5,02 | SAR 4,91 | 1,54M |
| 2026-07-30 | SAR 4,95 | +%0,81 | SAR 4,91 | SAR 4,96 | SAR 4,86 | 2,80M |
| 2026-07-29 | SAR 4,91 | -%0,97 | SAR 4,95 | SAR 4,98 | SAR 4,86 | 3,76M |
| 2026-07-28 | SAR 4,96 | -%4,32 | SAR 5,18 | SAR 5,18 | SAR 4,94 | 4,59M |
| 2026-07-27 | SAR 5,18 | -%2,70 | SAR 5,33 | SAR 5,37 | SAR 5,17 | 7,29M |
| 2026-07-26 | SAR 5,33 | +%0,45 | SAR 5,32 | SAR 5,34 | SAR 5,25 | 2,63M |
| 2026-07-23 | SAR 5,30 | +%1,07 | SAR 5,28 | SAR 5,34 | SAR 5,22 | 3,84M |
| 2026-07-22 | SAR 5,25 | -%0,91 | SAR 5,38 | SAR 5,43 | SAR 5,20 | 5,13M |
| 2026-07-21 | SAR 5,30 | -%1,19 | SAR 5,38 | SAR 5,47 | SAR 5,30 | 3,99M |
| 2026-07-20 | SAR 5,36 | -%0,59 | SAR 5,39 | SAR 5,46 | SAR 5,34 | 2,11M |
| 2026-07-19 | SAR 5,39 | -%2,60 | SAR 5,54 | SAR 5,54 | SAR 5,39 | 2,98M |
| 2026-07-16 | SAR 5,54 | -%0,43 | SAR 5,58 | SAR 5,59 | SAR 5,50 | 2,21M |
| 2026-07-15 | SAR 5,56 | -%1,14 | SAR 5,62 | SAR 5,65 | SAR 5,54 | 3,30M |
| 2026-07-14 | SAR 5,62 | -%0,71 | SAR 5,67 | SAR 5,67 | SAR 5,54 | 5,17M |
| 2026-07-13 | SAR 5,66 | -%2,21 | SAR 5,78 | SAR 5,81 | SAR 5,66 | 4,49M |
| 2026-07-12 | SAR 5,79 | -%0,28 | SAR 5,82 | SAR 5,87 | SAR 5,78 | 2,69M |
| 2026-07-09 | SAR 5,81 | -%1,36 | SAR 5,96 | SAR 5,96 | SAR 5,76 | 6,16M |
| 2026-07-08 | SAR 5,89 | +%3,37 | SAR 5,68 | SAR 6,05 | SAR 5,65 | 16,61M |
| 2026-07-07 | SAR 5,70 | +%6,59 | SAR 5,34 | SAR 5,78 | SAR 5,31 | 16,04M |
| 2026-07-06 | SAR 5,34 | %0,00 | SAR 5,35 | SAR 5,53 | SAR 5,30 | 5,45M |
| 2026-07-05 | SAR 5,34 | -%1,18 | SAR 5,44 | SAR 5,44 | SAR 5,34 | 1,90M |
| 2026-07-02 | SAR 5,41 | +%1,50 | SAR 5,38 | SAR 5,42 | SAR 5,34 | 4,31M |
| 2026-07-01 | SAR 5,33 | +%1,68 | SAR 5,31 | SAR 5,45 | SAR 5,26 | 9,57M |
| 2026-06-30 | SAR 5,24 | -%2,24 | SAR 5,36 | SAR 5,36 | SAR 5,23 | 4,42M |
| 2026-06-29 | SAR 5,36 | %0,00 | SAR 5,35 | SAR 5,42 | SAR 5,33 | 3,25M |
| 2026-06-28 | SAR 5,36 | -%1,03 | SAR 5,38 | SAR 5,41 | SAR 5,33 | 3,23M |
| 2026-06-25 | SAR 5,42 | -%3,01 | SAR 5,55 | SAR 5,56 | SAR 5,42 | 4,35M |
| 2026-06-24 | SAR 5,58 | +%0,43 | SAR 5,57 | SAR 5,66 | SAR 5,52 | 4,98M |
| 2026-06-23 | SAR 5,56 | -%5,70 | SAR 5,83 | SAR 5,83 | SAR 5,55 | 7,56M |
| 2026-06-22 | SAR 5,90 | -%0,41 | SAR 5,95 | SAR 5,95 | SAR 5,86 | 4,32M |
| 2026-06-21 | SAR 5,92 | -%0,80 | SAR 5,99 | SAR 6,03 | SAR 5,88 | 4,27M |
| 2026-06-18 | SAR 5,97 | -%1,84 | SAR 6,08 | SAR 6,11 | SAR 5,97 | 5,32M |
| 2026-06-17 | SAR 6,08 | %0,00 | SAR 6,10 | SAR 6,15 | SAR 5,99 | 5,89M |
| 2026-06-16 | SAR 6,08 | +%1,20 | SAR 6,02 | SAR 6,08 | SAR 5,95 | 7,87M |
| 2026-06-15 | SAR 6,01 | -%2,47 | SAR 6,16 | SAR 6,17 | SAR 6,00 | 7,56M |
| 2026-06-14 | SAR 6,16 | -%1,41 | SAR 6,34 | SAR 6,38 | SAR 6,16 | 11,76M |
| 2026-06-11 | SAR 6,25 | +%3,03 | SAR 6,05 | SAR 6,28 | SAR 6,05 | 14,23M |
| 2026-06-10 | SAR 6,06 | +%1,07 | SAR 6,03 | SAR 6,19 | SAR 5,94 | 11,08M |
| 2026-06-09 | SAR 6,00 | -%3,35 | SAR 6,22 | SAR 6,22 | SAR 5,98 | 16,84M |
| 2026-06-08 | SAR 6,21 | +%0,39 | SAR 6,18 | SAR 6,32 | SAR 6,16 | 20,09M |
| 2026-06-07 | SAR 6,18 | +%0,65 | SAR 6,14 | SAR 6,32 | SAR 6,13 | 15,16M |
| 2026-06-04 | SAR 6,14 | +%3,36 | SAR 5,94 | SAR 6,19 | SAR 5,90 | 12,41M |
| 2026-06-03 | SAR 5,94 | -%2,88 | SAR 6,19 | SAR 6,20 | SAR 5,94 | 11,80M |
| 2026-06-02 | SAR 6,12 | +%4,51 | SAR 5,88 | SAR 6,25 | SAR 5,86 | 27,42M |
| 2026-06-01 | SAR 5,86 | +%3,68 | SAR 5,70 | SAR 5,86 | SAR 5,69 | 15,66M |
| 2026-05-31 | SAR 5,65 | +%2,32 | SAR 5,62 | SAR 5,70 | SAR 5,54 | 7,34M |
| 2026-05-28 | SAR 5,52 | %0,00 | SAR 5,52 | SAR 5,52 | SAR 5,52 | 0 |
| 2026-05-27 | SAR 5,52 | %0,00 | SAR 5,52 | SAR 5,52 | SAR 5,52 | 0 |