Arabian Pipes Co. 2200

TADAWUL · Saudi Arabia · Non-Energy Minerals

SAR 5.08-0.14 (-2.68%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 5.08	-2.68%	SAR 5.20	SAR 5.23	SAR 5.06	3.88M
2026-09-30	SAR 5.22	-2.43%	SAR 5.34	SAR 5.35	SAR 5.18	3.76M
2026-09-29	SAR 5.35	-1.29%	SAR 5.51	SAR 5.53	SAR 5.30	8.90M
2026-09-28	SAR 5.42	-0.73%	SAR 5.47	SAR 5.48	SAR 5.40	3.50M
2026-09-27	SAR 5.46	-0.18%	SAR 5.47	SAR 5.50	SAR 5.39	3.85M
2026-09-24	SAR 5.47	-1.44%	SAR 5.58	SAR 5.61	SAR 5.45	4.44M
2026-09-22	SAR 5.55	-0.36%	SAR 5.58	SAR 5.58	SAR 5.45	4.24M
2026-09-21	SAR 5.57	+2.39%	SAR 5.44	SAR 5.62	SAR 5.40	8.23M
2026-09-20	SAR 5.44	-0.37%	SAR 5.52	SAR 5.56	SAR 5.41	7.34M
2026-09-17	SAR 5.46	-0.18%	SAR 5.47	SAR 5.56	SAR 5.38	7.17M
2026-09-16	SAR 5.47	-2.32%	SAR 5.71	SAR 5.77	SAR 5.47	8.76M
2026-09-15	SAR 5.60	+1.27%	SAR 5.56	SAR 5.71	SAR 5.51	12.77M
2026-09-14	SAR 5.53	+1.47%	SAR 5.45	SAR 5.55	SAR 5.38	4.01M
2026-09-13	SAR 5.45	-1.27%	SAR 5.52	SAR 5.68	SAR 5.45	7.04M
2026-09-10	SAR 5.52	0.00%	SAR 5.53	SAR 5.64	SAR 5.51	6.50M
2026-09-09	SAR 5.52	0.00%	SAR 5.50	SAR 5.55	SAR 5.45	4.22M
2026-09-08	SAR 5.52	-1.08%	SAR 5.57	SAR 5.60	SAR 5.45	5.64M
2026-09-07	SAR 5.58	-0.89%	SAR 5.68	SAR 5.75	SAR 5.54	6.29M
2026-09-06	SAR 5.63	0.00%	SAR 5.65	SAR 5.74	SAR 5.55	7.36M
2026-09-03	SAR 5.63	+1.26%	SAR 5.65	SAR 5.74	SAR 5.55	7.36M
2026-09-02	SAR 5.56	+5.10%	SAR 5.34	SAR 5.61	SAR 5.30	14.61M
2026-09-01	SAR 5.29	-0.94%	SAR 5.35	SAR 5.37	SAR 5.26	4.13M
2026-08-31	SAR 5.34	+2.10%	SAR 5.26	SAR 5.47	SAR 5.25	9.79M
2026-08-30	SAR 5.23	-2.24%	SAR 5.34	SAR 5.34	SAR 5.19	4.03M
2026-08-27	SAR 5.35	+1.71%	SAR 5.25	SAR 5.35	SAR 5.20	5.76M
2026-08-26	SAR 5.26	-1.13%	SAR 5.36	SAR 5.36	SAR 5.16	5.99M
2026-08-25	SAR 5.32	+3.91%	SAR 5.15	SAR 5.41	SAR 5.15	10.70M
2026-08-24	SAR 5.12	-3.03%	SAR 5.30	SAR 5.30	SAR 5.10	6.52M
2026-08-23	SAR 5.28	+1.54%	SAR 5.24	SAR 5.31	SAR 5.22	3.32M
2026-08-20	SAR 5.20	+1.40%	SAR 5.14	SAR 5.23	SAR 5.09	3.44M
2026-08-19	SAR 5.13	+2.56%	SAR 5.00	SAR 5.14	SAR 5.00	4.35M
2026-08-18	SAR 5.00	+0.81%	SAR 4.99	SAR 5.02	SAR 4.94	3.14M
2026-08-17	SAR 4.96	-0.32%	SAR 4.99	SAR 5.04	SAR 4.93	2.26M
2026-08-16	SAR 4.98	0.00%	SAR 4.98	SAR 4.98	SAR 4.98	0
2026-08-13	SAR 4.98	-0.96%	SAR 5.02	SAR 5.02	SAR 4.97	1.24M
2026-08-12	SAR 5.02	+1.29%	SAR 4.96	SAR 5.06	SAR 4.95	2.62M
2026-08-11	SAR 4.96	-0.48%	SAR 4.98	SAR 5.00	SAR 4.93	1.48M
2026-08-10	SAR 4.98	0.00%	SAR 4.98	SAR 5.01	SAR 4.91	1.87M
2026-08-09	SAR 4.98	-2.35%	SAR 4.98	SAR 5.04	SAR 4.90	2.76M
2026-08-06	SAR 5.10	-1.85%	SAR 5.20	SAR 5.20	SAR 5.06	2.71M
2026-08-05	SAR 5.20	0.00%	SAR 5.21	SAR 5.27	SAR 5.18	2.52M
2026-08-04	SAR 5.20	+3.83%	SAR 5.02	SAR 5.24	SAR 5.02	6.35M
2026-08-03	SAR 5.01	+0.64%	SAR 4.98	SAR 5.02	SAR 4.93	2.42M
2026-08-02	SAR 4.98	+0.48%	SAR 4.95	SAR 5.02	SAR 4.91	1.54M
2026-07-30	SAR 4.95	+0.81%	SAR 4.91	SAR 4.96	SAR 4.86	2.80M
2026-07-29	SAR 4.91	-0.97%	SAR 4.95	SAR 4.98	SAR 4.86	3.76M
2026-07-28	SAR 4.96	-4.32%	SAR 5.18	SAR 5.18	SAR 4.94	4.59M
2026-07-27	SAR 5.18	-2.70%	SAR 5.33	SAR 5.37	SAR 5.17	7.29M
2026-07-26	SAR 5.33	+0.45%	SAR 5.32	SAR 5.34	SAR 5.25	2.63M
2026-07-23	SAR 5.30	+1.07%	SAR 5.28	SAR 5.34	SAR 5.22	3.84M
2026-07-22	SAR 5.25	-0.91%	SAR 5.38	SAR 5.43	SAR 5.20	5.13M
2026-07-21	SAR 5.30	-1.19%	SAR 5.38	SAR 5.47	SAR 5.30	3.99M
2026-07-20	SAR 5.36	-0.59%	SAR 5.39	SAR 5.46	SAR 5.34	2.11M
2026-07-19	SAR 5.39	-2.60%	SAR 5.54	SAR 5.54	SAR 5.39	2.98M
2026-07-16	SAR 5.54	-0.43%	SAR 5.58	SAR 5.59	SAR 5.50	2.21M
2026-07-15	SAR 5.56	-1.14%	SAR 5.62	SAR 5.65	SAR 5.54	3.30M
2026-07-14	SAR 5.62	-0.71%	SAR 5.67	SAR 5.67	SAR 5.54	5.17M
2026-07-13	SAR 5.66	-2.21%	SAR 5.78	SAR 5.81	SAR 5.66	4.49M
2026-07-12	SAR 5.79	-0.28%	SAR 5.82	SAR 5.87	SAR 5.78	2.69M
2026-07-09	SAR 5.81	-1.36%	SAR 5.96	SAR 5.96	SAR 5.76	6.16M
2026-07-08	SAR 5.89	+3.37%	SAR 5.68	SAR 6.05	SAR 5.65	16.61M
2026-07-07	SAR 5.70	+6.59%	SAR 5.34	SAR 5.78	SAR 5.31	16.04M
2026-07-06	SAR 5.34	0.00%	SAR 5.35	SAR 5.53	SAR 5.30	5.45M
2026-07-05	SAR 5.34	-1.18%	SAR 5.44	SAR 5.44	SAR 5.34	1.90M
2026-07-02	SAR 5.41	+1.50%	SAR 5.38	SAR 5.42	SAR 5.34	4.31M
2026-07-01	SAR 5.33	+1.68%	SAR 5.31	SAR 5.45	SAR 5.26	9.57M
2026-06-30	SAR 5.24	-2.24%	SAR 5.36	SAR 5.36	SAR 5.23	4.42M
2026-06-29	SAR 5.36	0.00%	SAR 5.35	SAR 5.42	SAR 5.33	3.25M
2026-06-28	SAR 5.36	-1.03%	SAR 5.38	SAR 5.41	SAR 5.33	3.23M
2026-06-25	SAR 5.42	-3.01%	SAR 5.55	SAR 5.56	SAR 5.42	4.35M
2026-06-24	SAR 5.58	+0.43%	SAR 5.57	SAR 5.66	SAR 5.52	4.98M
2026-06-23	SAR 5.56	-5.70%	SAR 5.83	SAR 5.83	SAR 5.55	7.56M
2026-06-22	SAR 5.90	-0.41%	SAR 5.95	SAR 5.95	SAR 5.86	4.32M
2026-06-21	SAR 5.92	-0.80%	SAR 5.99	SAR 6.03	SAR 5.88	4.27M
2026-06-18	SAR 5.97	-1.84%	SAR 6.08	SAR 6.11	SAR 5.97	5.32M
2026-06-17	SAR 6.08	0.00%	SAR 6.10	SAR 6.15	SAR 5.99	5.89M
2026-06-16	SAR 6.08	+1.20%	SAR 6.02	SAR 6.08	SAR 5.95	7.87M
2026-06-15	SAR 6.01	-2.47%	SAR 6.16	SAR 6.17	SAR 6.00	7.56M
2026-06-14	SAR 6.16	-1.41%	SAR 6.34	SAR 6.38	SAR 6.16	11.76M
2026-06-11	SAR 6.25	+3.03%	SAR 6.05	SAR 6.28	SAR 6.05	14.23M
2026-06-10	SAR 6.06	+1.07%	SAR 6.03	SAR 6.19	SAR 5.94	11.08M
2026-06-09	SAR 6.00	-3.35%	SAR 6.22	SAR 6.22	SAR 5.98	16.84M
2026-06-08	SAR 6.21	+0.39%	SAR 6.18	SAR 6.32	SAR 6.16	20.09M
2026-06-07	SAR 6.18	+0.65%	SAR 6.14	SAR 6.32	SAR 6.13	15.16M
2026-06-04	SAR 6.14	+3.36%	SAR 5.94	SAR 6.19	SAR 5.90	12.41M
2026-06-03	SAR 5.94	-2.88%	SAR 6.19	SAR 6.20	SAR 5.94	11.80M
2026-06-02	SAR 6.12	+4.51%	SAR 5.88	SAR 6.25	SAR 5.86	27.42M
2026-06-01	SAR 5.86	+3.68%	SAR 5.70	SAR 5.86	SAR 5.69	15.66M
2026-05-31	SAR 5.65	+2.32%	SAR 5.62	SAR 5.70	SAR 5.54	7.34M
2026-05-28	SAR 5.52	0.00%	SAR 5.52	SAR 5.52	SAR 5.52	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 5.08	-2.68%	SAR 5.20	SAR 5.23	SAR 5.06	3.88M
2026-09-30	SAR 5.22	-2.43%	SAR 5.34	SAR 5.35	SAR 5.18	3.76M
2026-09-29	SAR 5.35	-1.29%	SAR 5.51	SAR 5.53	SAR 5.30	8.90M
2026-09-28	SAR 5.42	-0.73%	SAR 5.47	SAR 5.48	SAR 5.40	3.50M
2026-09-27	SAR 5.46	-0.18%	SAR 5.47	SAR 5.50	SAR 5.39	3.85M
2026-09-24	SAR 5.47	-1.44%	SAR 5.58	SAR 5.61	SAR 5.45	4.44M
2026-09-22	SAR 5.55	-0.36%	SAR 5.58	SAR 5.58	SAR 5.45	4.24M
2026-09-21	SAR 5.57	+2.39%	SAR 5.44	SAR 5.62	SAR 5.40	8.23M
2026-09-20	SAR 5.44	-0.37%	SAR 5.52	SAR 5.56	SAR 5.41	7.34M
2026-09-17	SAR 5.46	-0.18%	SAR 5.47	SAR 5.56	SAR 5.38	7.17M
2026-09-16	SAR 5.47	-2.32%	SAR 5.71	SAR 5.77	SAR 5.47	8.76M
2026-09-15	SAR 5.60	+1.27%	SAR 5.56	SAR 5.71	SAR 5.51	12.77M
2026-09-14	SAR 5.53	+1.47%	SAR 5.45	SAR 5.55	SAR 5.38	4.01M
2026-09-13	SAR 5.45	-1.27%	SAR 5.52	SAR 5.68	SAR 5.45	7.04M
2026-09-10	SAR 5.52	0.00%	SAR 5.53	SAR 5.64	SAR 5.51	6.50M
2026-09-09	SAR 5.52	0.00%	SAR 5.50	SAR 5.55	SAR 5.45	4.22M
2026-09-08	SAR 5.52	-1.08%	SAR 5.57	SAR 5.60	SAR 5.45	5.64M
2026-09-07	SAR 5.58	-0.89%	SAR 5.68	SAR 5.75	SAR 5.54	6.29M
2026-09-06	SAR 5.63	0.00%	SAR 5.65	SAR 5.74	SAR 5.55	7.36M
2026-09-03	SAR 5.63	+1.26%	SAR 5.65	SAR 5.74	SAR 5.55	7.36M
2026-09-02	SAR 5.56	+5.10%	SAR 5.34	SAR 5.61	SAR 5.30	14.61M
2026-09-01	SAR 5.29	-0.94%	SAR 5.35	SAR 5.37	SAR 5.26	4.13M
2026-08-31	SAR 5.34	+2.10%	SAR 5.26	SAR 5.47	SAR 5.25	9.79M
2026-08-30	SAR 5.23	-2.24%	SAR 5.34	SAR 5.34	SAR 5.19	4.03M
2026-08-27	SAR 5.35	+1.71%	SAR 5.25	SAR 5.35	SAR 5.20	5.76M
2026-08-26	SAR 5.26	-1.13%	SAR 5.36	SAR 5.36	SAR 5.16	5.99M
2026-08-25	SAR 5.32	+3.91%	SAR 5.15	SAR 5.41	SAR 5.15	10.70M
2026-08-24	SAR 5.12	-3.03%	SAR 5.30	SAR 5.30	SAR 5.10	6.52M
2026-08-23	SAR 5.28	+1.54%	SAR 5.24	SAR 5.31	SAR 5.22	3.32M
2026-08-20	SAR 5.20	+1.40%	SAR 5.14	SAR 5.23	SAR 5.09	3.44M
2026-08-19	SAR 5.13	+2.56%	SAR 5.00	SAR 5.14	SAR 5.00	4.35M
2026-08-18	SAR 5.00	+0.81%	SAR 4.99	SAR 5.02	SAR 4.94	3.14M
2026-08-17	SAR 4.96	-0.32%	SAR 4.99	SAR 5.04	SAR 4.93	2.26M
2026-08-16	SAR 4.98	0.00%	SAR 4.98	SAR 4.98	SAR 4.98	0
2026-08-13	SAR 4.98	-0.96%	SAR 5.02	SAR 5.02	SAR 4.97	1.24M
2026-08-12	SAR 5.02	+1.29%	SAR 4.96	SAR 5.06	SAR 4.95	2.62M
2026-08-11	SAR 4.96	-0.48%	SAR 4.98	SAR 5.00	SAR 4.93	1.48M
2026-08-10	SAR 4.98	0.00%	SAR 4.98	SAR 5.01	SAR 4.91	1.87M
2026-08-09	SAR 4.98	-2.35%	SAR 4.98	SAR 5.04	SAR 4.90	2.76M
2026-08-06	SAR 5.10	-1.85%	SAR 5.20	SAR 5.20	SAR 5.06	2.71M
2026-08-05	SAR 5.20	0.00%	SAR 5.21	SAR 5.27	SAR 5.18	2.52M
2026-08-04	SAR 5.20	+3.83%	SAR 5.02	SAR 5.24	SAR 5.02	6.35M
2026-08-03	SAR 5.01	+0.64%	SAR 4.98	SAR 5.02	SAR 4.93	2.42M
2026-08-02	SAR 4.98	+0.48%	SAR 4.95	SAR 5.02	SAR 4.91	1.54M
2026-07-30	SAR 4.95	+0.81%	SAR 4.91	SAR 4.96	SAR 4.86	2.80M
2026-07-29	SAR 4.91	-0.97%	SAR 4.95	SAR 4.98	SAR 4.86	3.76M
2026-07-28	SAR 4.96	-4.32%	SAR 5.18	SAR 5.18	SAR 4.94	4.59M
2026-07-27	SAR 5.18	-2.70%	SAR 5.33	SAR 5.37	SAR 5.17	7.29M
2026-07-26	SAR 5.33	+0.45%	SAR 5.32	SAR 5.34	SAR 5.25	2.63M
2026-07-23	SAR 5.30	+1.07%	SAR 5.28	SAR 5.34	SAR 5.22	3.84M
2026-07-22	SAR 5.25	-0.91%	SAR 5.38	SAR 5.43	SAR 5.20	5.13M
2026-07-21	SAR 5.30	-1.19%	SAR 5.38	SAR 5.47	SAR 5.30	3.99M
2026-07-20	SAR 5.36	-0.59%	SAR 5.39	SAR 5.46	SAR 5.34	2.11M
2026-07-19	SAR 5.39	-2.60%	SAR 5.54	SAR 5.54	SAR 5.39	2.98M
2026-07-16	SAR 5.54	-0.43%	SAR 5.58	SAR 5.59	SAR 5.50	2.21M
2026-07-15	SAR 5.56	-1.14%	SAR 5.62	SAR 5.65	SAR 5.54	3.30M
2026-07-14	SAR 5.62	-0.71%	SAR 5.67	SAR 5.67	SAR 5.54	5.17M
2026-07-13	SAR 5.66	-2.21%	SAR 5.78	SAR 5.81	SAR 5.66	4.49M
2026-07-12	SAR 5.79	-0.28%	SAR 5.82	SAR 5.87	SAR 5.78	2.69M
2026-07-09	SAR 5.81	-1.36%	SAR 5.96	SAR 5.96	SAR 5.76	6.16M
2026-07-08	SAR 5.89	+3.37%	SAR 5.68	SAR 6.05	SAR 5.65	16.61M
2026-07-07	SAR 5.70	+6.59%	SAR 5.34	SAR 5.78	SAR 5.31	16.04M
2026-07-06	SAR 5.34	0.00%	SAR 5.35	SAR 5.53	SAR 5.30	5.45M
2026-07-05	SAR 5.34	-1.18%	SAR 5.44	SAR 5.44	SAR 5.34	1.90M
2026-07-02	SAR 5.41	+1.50%	SAR 5.38	SAR 5.42	SAR 5.34	4.31M
2026-07-01	SAR 5.33	+1.68%	SAR 5.31	SAR 5.45	SAR 5.26	9.57M
2026-06-30	SAR 5.24	-2.24%	SAR 5.36	SAR 5.36	SAR 5.23	4.42M
2026-06-29	SAR 5.36	0.00%	SAR 5.35	SAR 5.42	SAR 5.33	3.25M
2026-06-28	SAR 5.36	-1.03%	SAR 5.38	SAR 5.41	SAR 5.33	3.23M
2026-06-25	SAR 5.42	-3.01%	SAR 5.55	SAR 5.56	SAR 5.42	4.35M
2026-06-24	SAR 5.58	+0.43%	SAR 5.57	SAR 5.66	SAR 5.52	4.98M
2026-06-23	SAR 5.56	-5.70%	SAR 5.83	SAR 5.83	SAR 5.55	7.56M
2026-06-22	SAR 5.90	-0.41%	SAR 5.95	SAR 5.95	SAR 5.86	4.32M
2026-06-21	SAR 5.92	-0.80%	SAR 5.99	SAR 6.03	SAR 5.88	4.27M
2026-06-18	SAR 5.97	-1.84%	SAR 6.08	SAR 6.11	SAR 5.97	5.32M
2026-06-17	SAR 6.08	0.00%	SAR 6.10	SAR 6.15	SAR 5.99	5.89M
2026-06-16	SAR 6.08	+1.20%	SAR 6.02	SAR 6.08	SAR 5.95	7.87M
2026-06-15	SAR 6.01	-2.47%	SAR 6.16	SAR 6.17	SAR 6.00	7.56M
2026-06-14	SAR 6.16	-1.41%	SAR 6.34	SAR 6.38	SAR 6.16	11.76M
2026-06-11	SAR 6.25	+3.03%	SAR 6.05	SAR 6.28	SAR 6.05	14.23M
2026-06-10	SAR 6.06	+1.07%	SAR 6.03	SAR 6.19	SAR 5.94	11.08M
2026-06-09	SAR 6.00	-3.35%	SAR 6.22	SAR 6.22	SAR 5.98	16.84M
2026-06-08	SAR 6.21	+0.39%	SAR 6.18	SAR 6.32	SAR 6.16	20.09M
2026-06-07	SAR 6.18	+0.65%	SAR 6.14	SAR 6.32	SAR 6.13	15.16M
2026-06-04	SAR 6.14	+3.36%	SAR 5.94	SAR 6.19	SAR 5.90	12.41M
2026-06-03	SAR 5.94	-2.88%	SAR 6.19	SAR 6.20	SAR 5.94	11.80M
2026-06-02	SAR 6.12	+4.51%	SAR 5.88	SAR 6.25	SAR 5.86	27.42M
2026-06-01	SAR 5.86	+3.68%	SAR 5.70	SAR 5.86	SAR 5.69	15.66M
2026-05-31	SAR 5.65	+2.32%	SAR 5.62	SAR 5.70	SAR 5.54	7.34M
2026-05-28	SAR 5.52	0.00%	SAR 5.52	SAR 5.52	SAR 5.52	0