Yulon Motor Co.,Ltd 2201
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 28,65-0,55 (-%1,88)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28,65 | -%1,88 | TWD 29,15 | TWD 29,20 | TWD 28,65 | 5,16M |
| 2026-10-01 | TWD 29,20 | -%0,17 | TWD 29,30 | TWD 29,50 | TWD 29,20 | 2,06M |
| 2026-09-30 | TWD 29,25 | +%0,17 | TWD 29,25 | TWD 29,35 | TWD 29,20 | 2,05M |
| 2026-09-29 | TWD 29,20 | -%0,17 | TWD 29,25 | TWD 29,40 | TWD 29,15 |
| 1,87M |
| 2026-09-24 | TWD 29,25 | %0,00 | TWD 29,15 | TWD 29,40 | TWD 29,15 | 1,65M |
| 2026-09-23 | TWD 29,25 | %0,00 | TWD 29,25 | TWD 29,50 | TWD 29,20 | 2,24M |
| 2026-09-22 | TWD 29,25 | %0,00 | TWD 29,25 | TWD 29,45 | TWD 29,15 | 2,05M |
| 2026-09-21 | TWD 29,25 | -%1,18 | TWD 29,70 | TWD 29,95 | TWD 29,20 | 4,04M |
| 2026-09-18 | TWD 29,60 | -%3,27 | TWD 30,75 | TWD 30,75 | TWD 29,60 | 12,51M |
| 2026-09-17 | TWD 30,60 | +%2,51 | TWD 29,90 | TWD 30,65 | TWD 29,85 | 2,47M |
| 2026-09-16 | TWD 29,85 | +%0,67 | TWD 29,75 | TWD 30,05 | TWD 29,65 | 2,26M |
| 2026-09-15 | TWD 29,65 | -%2,47 | TWD 30,35 | TWD 30,40 | TWD 29,60 | 2,89M |
| 2026-09-14 | TWD 30,40 | +%1,33 | TWD 30,00 | TWD 30,45 | TWD 29,85 | 2,64M |
| 2026-09-11 | TWD 30,00 | -%0,66 | TWD 30,00 | TWD 30,40 | TWD 29,95 | 1,66M |
| 2026-09-10 | TWD 30,20 | -%0,98 | TWD 30,50 | TWD 30,50 | TWD 30,00 | 2,29M |
| 2026-09-09 | TWD 30,50 | +%0,16 | TWD 30,25 | TWD 30,60 | TWD 30,15 | 2,30M |
| 2026-09-08 | TWD 30,45 | -%1,14 | TWD 30,80 | TWD 31,00 | TWD 30,40 | 5,88M |
| 2026-09-07 | TWD 30,80 | -%0,96 | TWD 31,15 | TWD 31,25 | TWD 30,70 | 4,21M |
| 2026-09-04 | TWD 31,10 | -%0,96 | TWD 31,15 | TWD 31,25 | TWD 30,85 | 5,70M |
| 2026-09-03 | TWD 31,40 | -%1,72 | TWD 31,55 | TWD 31,80 | TWD 31,05 | 7,96M |
| 2026-09-02 | TWD 31,95 | +%1,43 | TWD 31,00 | TWD 32,00 | TWD 30,85 | 9,88M |
| 2026-09-01 | TWD 31,50 | +%5,88 | TWD 30,05 | TWD 31,60 | TWD 29,80 | 17,22M |
| 2026-08-31 | TWD 29,75 | +%4,75 | TWD 28,40 | TWD 29,80 | TWD 28,20 | 7,24M |
| 2026-08-28 | TWD 28,40 | -%0,87 | TWD 29,05 | TWD 29,05 | TWD 28,35 | 2,29M |
| 2026-08-27 | TWD 28,65 | -%0,52 | TWD 28,80 | TWD 29,10 | TWD 28,55 | 1,93M |
| 2026-08-26 | TWD 28,80 | +%0,35 | TWD 28,70 | TWD 28,85 | TWD 28,50 | 1,18M |
| 2026-08-25 | TWD 28,70 | -%1,37 | TWD 28,50 | TWD 28,90 | TWD 28,35 | 1,78M |
| 2026-08-24 | TWD 29,10 | -%0,68 | TWD 29,30 | TWD 29,30 | TWD 28,75 | 2,83M |
| 2026-08-21 | TWD 29,30 | +%0,34 | TWD 29,20 | TWD 29,90 | TWD 29,20 | 4,60M |
| 2026-08-20 | TWD 29,20 | +%1,39 | TWD 28,90 | TWD 29,40 | TWD 28,80 | 3,77M |
| 2026-08-19 | TWD 28,80 | +%1,95 | TWD 28,10 | TWD 28,90 | TWD 28,00 | 2,14M |
| 2026-08-18 | TWD 28,25 | -%1,74 | TWD 28,50 | TWD 28,75 | TWD 28,20 | 2,19M |
| 2026-08-17 | TWD 28,75 | +%0,35 | TWD 28,75 | TWD 28,85 | TWD 28,55 | 1,72M |
| 2026-08-14 | TWD 28,65 | -%0,17 | TWD 28,70 | TWD 29,00 | TWD 28,45 | 2,42M |
| 2026-08-13 | TWD 28,70 | +%1,23 | TWD 28,65 | TWD 29,10 | TWD 28,55 | 4,11M |
| 2026-08-12 | TWD 28,35 | +%2,16 | TWD 27,85 | TWD 28,60 | TWD 27,80 | 3,80M |
| 2026-08-11 | TWD 27,75 | +%0,73 | TWD 27,55 | TWD 27,75 | TWD 27,35 | 1,30M |
| 2026-08-10 | TWD 27,55 | +%1,10 | TWD 27,55 | TWD 27,60 | TWD 27,25 | 1,41M |
| 2026-08-07 | TWD 27,25 | -%1,27 | TWD 27,50 | TWD 27,80 | TWD 27,20 | 2,63M |
| 2026-08-06 | TWD 27,60 | +%0,91 | TWD 27,25 | TWD 27,60 | TWD 27,20 | 1,35M |
| 2026-08-05 | TWD 27,35 | +%0,55 | TWD 27,45 | TWD 27,70 | TWD 27,35 | 2,22M |
| 2026-08-04 | TWD 27,20 | -%0,91 | TWD 27,25 | TWD 27,40 | TWD 27,00 | 3,31M |
| 2026-08-03 | TWD 27,45 | -%1,96 | TWD 27,85 | TWD 28,05 | TWD 27,20 | 4,50M |
| 2026-07-31 | TWD 28,00 | +%3,13 | TWD 27,50 | TWD 28,75 | TWD 27,50 | 5,83M |
| 2026-07-30 | TWD 27,15 | +%0,56 | TWD 27,35 | TWD 27,35 | TWD 26,70 | 2,61M |
| 2026-07-29 | TWD 27,00 | -%1,10 | TWD 27,45 | TWD 27,65 | TWD 26,65 | 3,83M |
| 2026-07-28 | TWD 27,30 | -%1,27 | TWD 27,55 | TWD 27,85 | TWD 27,20 | 1,98M |
| 2026-07-27 | TWD 27,65 | -%0,90 | TWD 28,15 | TWD 28,15 | TWD 27,65 | 1,30M |
| 2026-07-24 | TWD 27,90 | -%0,53 | TWD 28,05 | TWD 28,05 | TWD 27,70 | 1,36M |
| 2026-07-23 | TWD 28,05 | -%0,18 | TWD 28,35 | TWD 28,35 | TWD 28,00 | 1,31M |
| 2026-07-22 | TWD 28,10 | -%1,23 | TWD 28,45 | TWD 28,85 | TWD 28,10 | 1,77M |
| 2026-07-21 | TWD 28,45 | +%0,53 | TWD 28,55 | TWD 28,75 | TWD 28,30 | 1,60M |
| 2026-07-20 | TWD 28,30 | -%1,74 | TWD 29,05 | TWD 29,25 | TWD 28,10 | 2,96M |
| 2026-07-17 | TWD 28,80 | -%0,35 | TWD 28,90 | TWD 29,10 | TWD 28,65 | 4,40M |
| 2026-07-16 | TWD 28,90 | +%2,12 | TWD 28,35 | TWD 29,10 | TWD 28,30 | 3,31M |
| 2026-07-15 | TWD 28,30 | +%1,62 | TWD 27,85 | TWD 28,45 | TWD 27,85 | 1,53M |
| 2026-07-14 | TWD 27,85 | -%1,42 | TWD 28,40 | TWD 28,40 | TWD 27,55 | 2,01M |
| 2026-07-13 | TWD 28,25 | -%0,70 | TWD 28,30 | TWD 28,60 | TWD 28,00 | 2,24M |
| 2026-07-10 | TWD 28,45 | %0,00 | TWD 28,45 | TWD 28,45 | TWD 28,45 | 0 |
| 2026-07-09 | TWD 28,45 | -%0,18 | TWD 28,60 | TWD 28,80 | TWD 28,25 | 1,29M |
| 2026-07-08 | TWD 28,50 | -%1,55 | TWD 29,00 | TWD 29,10 | TWD 28,45 | 1,78M |
| 2026-07-07 | TWD 28,95 | -%1,19 | TWD 29,50 | TWD 29,50 | TWD 28,80 | 3,18M |
| 2026-07-06 | TWD 29,30 | +%1,74 | TWD 29,00 | TWD 29,60 | TWD 28,90 | 4,58M |
| 2026-07-03 | TWD 28,80 | +%3,60 | TWD 27,70 | TWD 29,65 | TWD 27,70 | 7,65M |
| 2026-07-02 | TWD 27,80 | +%3,35 | TWD 26,90 | TWD 27,85 | TWD 26,85 | 5,09M |
| 2026-07-01 | TWD 26,90 | -%1,10 | TWD 27,10 | TWD 27,20 | TWD 26,90 | 2,32M |
| 2026-06-30 | TWD 27,20 | -%0,73 | TWD 27,10 | TWD 27,30 | TWD 27,00 | 2,16M |
| 2026-06-29 | TWD 27,40 | +%2,24 | TWD 27,05 | TWD 27,40 | TWD 27,05 | 2,12M |
| 2026-06-26 | TWD 26,80 | -%1,29 | TWD 27,00 | TWD 27,05 | TWD 26,75 | 2,29M |
| 2026-06-25 | TWD 27,15 | -%0,91 | TWD 27,40 | TWD 27,55 | TWD 27,00 | 2,87M |
| 2026-06-24 | TWD 27,40 | +%1,48 | TWD 27,00 | TWD 27,50 | TWD 26,80 | 2,14M |
| 2026-06-23 | TWD 27,00 | -%2,17 | TWD 27,60 | TWD 27,65 | TWD 27,00 | 3,30M |
| 2026-06-22 | TWD 27,60 | -%1,78 | TWD 28,15 | TWD 28,40 | TWD 27,35 | 5,10M |
| 2026-06-18 | TWD 28,10 | -%0,18 | TWD 28,15 | TWD 28,50 | TWD 27,85 | 4,26M |
| 2026-06-17 | TWD 28,15 | %0,00 | TWD 28,00 | TWD 28,35 | TWD 28,00 | 1,78M |
| 2026-06-16 | TWD 28,15 | +%0,18 | TWD 28,30 | TWD 28,45 | TWD 28,00 | 1,70M |
| 2026-06-15 | TWD 28,10 | +%1,08 | TWD 28,15 | TWD 28,35 | TWD 28,00 | 2,33M |
| 2026-06-12 | TWD 27,80 | +%0,91 | TWD 27,95 | TWD 28,40 | TWD 27,75 | 2,73M |
| 2026-06-11 | TWD 27,55 | -%0,18 | TWD 27,90 | TWD 27,90 | TWD 27,30 | 1,93M |
| 2026-06-10 | TWD 27,60 | -%0,54 | TWD 27,75 | TWD 28,10 | TWD 27,50 | 3,11M |
| 2026-06-09 | TWD 27,75 | +%1,28 | TWD 27,50 | TWD 27,95 | TWD 27,30 | 2,30M |
| 2026-06-08 | TWD 27,40 | -%4,53 | TWD 27,55 | TWD 27,60 | TWD 27,15 | 3,72M |
| 2026-06-05 | TWD 28,70 | -%0,35 | TWD 28,75 | TWD 28,90 | TWD 28,05 | 3,23M |
| 2026-06-04 | TWD 28,80 | -%1,20 | TWD 29,20 | TWD 29,85 | TWD 28,75 | 6,43M |
| 2026-06-03 | TWD 29,15 | +%3,55 | TWD 28,45 | TWD 29,55 | TWD 28,30 | 8,44M |
| 2026-06-02 | TWD 28,15 | +%1,08 | TWD 27,80 | TWD 28,20 | TWD 27,55 | 4,47M |
| 2026-06-01 | TWD 27,85 | +%1,46 | TWD 27,35 | TWD 28,05 | TWD 26,75 | 5,75M |
| 2026-05-29 | TWD 27,45 | +%0,37 | TWD 27,40 | TWD 27,60 | TWD 27,15 | 3,47M |
| 2026-05-28 | TWD 27,35 | +%3,40 | TWD 26,85 | TWD 27,50 | TWD 26,85 | 5,21M |
| 2026-05-27 | TWD 26,45 | -%1,31 | TWD 27,00 | TWD 27,00 | TWD 26,45 | 2,75M |