Yulon Motor Co.,Ltd 2201
TWSE · Taiwan · Consumer Durables
TWD 28.70-0.50 (-1.71%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28.70 | -1.71% | TWD 29.15 | TWD 29.20 | TWD 28.70 | 4.09M |
| 2026-10-01 | TWD 29.20 | -0.17% | TWD 29.30 | TWD 29.50 | TWD 29.20 | 2.06M |
| 2026-09-30 | TWD 29.25 | +0.17% | TWD 29.25 | TWD 29.35 | TWD 29.20 | 2.05M |
| 2026-09-29 | TWD 29.20 | -0.17% | TWD 29.25 | TWD 29.40 | TWD 29.15 | 1.87M |
| 2026-09-24 | TWD 29.25 | 0.00% | TWD 29.15 | TWD 29.40 | TWD 29.15 | 1.65M |
| 2026-09-23 | TWD 29.25 | 0.00% | TWD 29.25 | TWD 29.50 | TWD 29.20 | 2.24M |
| 2026-09-22 | TWD 29.25 | 0.00% | TWD 29.25 | TWD 29.45 | TWD 29.15 | 2.05M |
| 2026-09-21 | TWD 29.25 | -1.18% | TWD 29.70 | TWD 29.95 | TWD 29.20 | 4.04M |
| 2026-09-18 | TWD 29.60 | -3.27% | TWD 30.75 | TWD 30.75 | TWD 29.60 | 12.51M |
| 2026-09-17 | TWD 30.60 | +2.51% | TWD 29.90 | TWD 30.65 | TWD 29.85 | 2.47M |
| 2026-09-16 | TWD 29.85 | +0.67% | TWD 29.75 | TWD 30.05 | TWD 29.65 | 2.26M |
| 2026-09-15 | TWD 29.65 | -2.47% | TWD 30.35 | TWD 30.40 | TWD 29.60 | 2.89M |
| 2026-09-14 | TWD 30.40 | +1.33% | TWD 30.00 | TWD 30.45 | TWD 29.85 | 2.64M |
| 2026-09-11 | TWD 30.00 | -0.66% | TWD 30.00 | TWD 30.40 | TWD 29.95 | 1.66M |
| 2026-09-10 | TWD 30.20 | -0.98% | TWD 30.50 | TWD 30.50 | TWD 30.00 | 2.29M |
| 2026-09-09 | TWD 30.50 | +0.16% | TWD 30.25 | TWD 30.60 | TWD 30.15 | 2.30M |
| 2026-09-08 | TWD 30.45 | -1.14% | TWD 30.80 | TWD 31.00 | TWD 30.40 | 5.88M |
| 2026-09-07 | TWD 30.80 | -0.96% | TWD 31.15 | TWD 31.25 | TWD 30.70 | 4.21M |
| 2026-09-04 | TWD 31.10 | -0.96% | TWD 31.15 | TWD 31.25 | TWD 30.85 | 5.70M |
| 2026-09-03 | TWD 31.40 | -1.72% | TWD 31.55 | TWD 31.80 | TWD 31.05 | 7.96M |
| 2026-09-02 | TWD 31.95 | +1.43% | TWD 31.00 | TWD 32.00 | TWD 30.85 | 9.88M |
| 2026-09-01 | TWD 31.50 | +5.88% | TWD 30.05 | TWD 31.60 | TWD 29.80 | 17.22M |
| 2026-08-31 | TWD 29.75 | +4.75% | TWD 28.40 | TWD 29.80 | TWD 28.20 | 7.24M |
| 2026-08-28 | TWD 28.40 | -0.87% | TWD 29.05 | TWD 29.05 | TWD 28.35 | 2.29M |
| 2026-08-27 | TWD 28.65 | -0.52% | TWD 28.80 | TWD 29.10 | TWD 28.55 | 1.93M |
| 2026-08-26 | TWD 28.80 | +0.35% | TWD 28.70 | TWD 28.85 | TWD 28.50 | 1.18M |
| 2026-08-25 | TWD 28.70 | -1.37% | TWD 28.50 | TWD 28.90 | TWD 28.35 | 1.78M |
| 2026-08-24 | TWD 29.10 | -0.68% | TWD 29.30 | TWD 29.30 | TWD 28.75 | 2.83M |
| 2026-08-21 | TWD 29.30 | +0.34% | TWD 29.20 | TWD 29.90 | TWD 29.20 | 4.60M |
| 2026-08-20 | TWD 29.20 | +1.39% | TWD 28.90 | TWD 29.40 | TWD 28.80 | 3.77M |
| 2026-08-19 | TWD 28.80 | +1.95% | TWD 28.10 | TWD 28.90 | TWD 28.00 | 2.14M |
| 2026-08-18 | TWD 28.25 | -1.74% | TWD 28.50 | TWD 28.75 | TWD 28.20 | 2.19M |
| 2026-08-17 | TWD 28.75 | +0.35% | TWD 28.75 | TWD 28.85 | TWD 28.55 | 1.72M |
| 2026-08-14 | TWD 28.65 | -0.17% | TWD 28.70 | TWD 29.00 | TWD 28.45 | 2.42M |
| 2026-08-13 | TWD 28.70 | +1.23% | TWD 28.65 | TWD 29.10 | TWD 28.55 | 4.11M |
| 2026-08-12 | TWD 28.35 | +2.16% | TWD 27.85 | TWD 28.60 | TWD 27.80 | 3.80M |
| 2026-08-11 | TWD 27.75 | +0.73% | TWD 27.55 | TWD 27.75 | TWD 27.35 | 1.30M |
| 2026-08-10 | TWD 27.55 | +1.10% | TWD 27.55 | TWD 27.60 | TWD 27.25 | 1.41M |
| 2026-08-07 | TWD 27.25 | -1.27% | TWD 27.50 | TWD 27.80 | TWD 27.20 | 2.63M |
| 2026-08-06 | TWD 27.60 | +0.91% | TWD 27.25 | TWD 27.60 | TWD 27.20 | 1.35M |
| 2026-08-05 | TWD 27.35 | +0.55% | TWD 27.45 | TWD 27.70 | TWD 27.35 | 2.22M |
| 2026-08-04 | TWD 27.20 | -0.91% | TWD 27.25 | TWD 27.40 | TWD 27.00 | 3.31M |
| 2026-08-03 | TWD 27.45 | -1.96% | TWD 27.85 | TWD 28.05 | TWD 27.20 | 4.50M |
| 2026-07-31 | TWD 28.00 | +3.13% | TWD 27.50 | TWD 28.75 | TWD 27.50 | 5.83M |
| 2026-07-30 | TWD 27.15 | +0.56% | TWD 27.35 | TWD 27.35 | TWD 26.70 | 2.61M |
| 2026-07-29 | TWD 27.00 | -1.10% | TWD 27.45 | TWD 27.65 | TWD 26.65 | 3.83M |
| 2026-07-28 | TWD 27.30 | -1.27% | TWD 27.55 | TWD 27.85 | TWD 27.20 | 1.98M |
| 2026-07-27 | TWD 27.65 | -0.90% | TWD 28.15 | TWD 28.15 | TWD 27.65 | 1.30M |
| 2026-07-24 | TWD 27.90 | -0.53% | TWD 28.05 | TWD 28.05 | TWD 27.70 | 1.36M |
| 2026-07-23 | TWD 28.05 | -0.18% | TWD 28.35 | TWD 28.35 | TWD 28.00 | 1.31M |
| 2026-07-22 | TWD 28.10 | -1.23% | TWD 28.45 | TWD 28.85 | TWD 28.10 | 1.77M |
| 2026-07-21 | TWD 28.45 | +0.53% | TWD 28.55 | TWD 28.75 | TWD 28.30 | 1.60M |
| 2026-07-20 | TWD 28.30 | -1.74% | TWD 29.05 | TWD 29.25 | TWD 28.10 | 2.96M |
| 2026-07-17 | TWD 28.80 | -0.35% | TWD 28.90 | TWD 29.10 | TWD 28.65 | 4.40M |
| 2026-07-16 | TWD 28.90 | +2.12% | TWD 28.35 | TWD 29.10 | TWD 28.30 | 3.31M |
| 2026-07-15 | TWD 28.30 | +1.62% | TWD 27.85 | TWD 28.45 | TWD 27.85 | 1.53M |
| 2026-07-14 | TWD 27.85 | -1.42% | TWD 28.40 | TWD 28.40 | TWD 27.55 | 2.01M |
| 2026-07-13 | TWD 28.25 | -0.70% | TWD 28.30 | TWD 28.60 | TWD 28.00 | 2.24M |
| 2026-07-10 | TWD 28.45 | 0.00% | TWD 28.45 | TWD 28.45 | TWD 28.45 | 0 |
| 2026-07-09 | TWD 28.45 | -0.18% | TWD 28.60 | TWD 28.80 | TWD 28.25 | 1.29M |
| 2026-07-08 | TWD 28.50 | -1.55% | TWD 29.00 | TWD 29.10 | TWD 28.45 | 1.78M |
| 2026-07-07 | TWD 28.95 | -1.19% | TWD 29.50 | TWD 29.50 | TWD 28.80 | 3.18M |
| 2026-07-06 | TWD 29.30 | +1.74% | TWD 29.00 | TWD 29.60 | TWD 28.90 | 4.58M |
| 2026-07-03 | TWD 28.80 | +3.60% | TWD 27.70 | TWD 29.65 | TWD 27.70 | 7.65M |
| 2026-07-02 | TWD 27.80 | +3.35% | TWD 26.90 | TWD 27.85 | TWD 26.85 | 5.09M |
| 2026-07-01 | TWD 26.90 | -1.10% | TWD 27.10 | TWD 27.20 | TWD 26.90 | 2.32M |
| 2026-06-30 | TWD 27.20 | -0.73% | TWD 27.10 | TWD 27.30 | TWD 27.00 | 2.16M |
| 2026-06-29 | TWD 27.40 | +2.24% | TWD 27.05 | TWD 27.40 | TWD 27.05 | 2.12M |
| 2026-06-26 | TWD 26.80 | -1.29% | TWD 27.00 | TWD 27.05 | TWD 26.75 | 2.29M |
| 2026-06-25 | TWD 27.15 | -0.91% | TWD 27.40 | TWD 27.55 | TWD 27.00 | 2.87M |
| 2026-06-24 | TWD 27.40 | +1.48% | TWD 27.00 | TWD 27.50 | TWD 26.80 | 2.14M |
| 2026-06-23 | TWD 27.00 | -2.17% | TWD 27.60 | TWD 27.65 | TWD 27.00 | 3.30M |
| 2026-06-22 | TWD 27.60 | -1.78% | TWD 28.15 | TWD 28.40 | TWD 27.35 | 5.10M |
| 2026-06-18 | TWD 28.10 | -0.18% | TWD 28.15 | TWD 28.50 | TWD 27.85 | 4.26M |
| 2026-06-17 | TWD 28.15 | 0.00% | TWD 28.00 | TWD 28.35 | TWD 28.00 | 1.78M |
| 2026-06-16 | TWD 28.15 | +0.18% | TWD 28.30 | TWD 28.45 | TWD 28.00 | 1.70M |
| 2026-06-15 | TWD 28.10 | +1.08% | TWD 28.15 | TWD 28.35 | TWD 28.00 | 2.33M |
| 2026-06-12 | TWD 27.80 | +0.91% | TWD 27.95 | TWD 28.40 | TWD 27.75 | 2.73M |
| 2026-06-11 | TWD 27.55 | -0.18% | TWD 27.90 | TWD 27.90 | TWD 27.30 | 1.93M |
| 2026-06-10 | TWD 27.60 | -0.54% | TWD 27.75 | TWD 28.10 | TWD 27.50 | 3.11M |
| 2026-06-09 | TWD 27.75 | +1.28% | TWD 27.50 | TWD 27.95 | TWD 27.30 | 2.30M |
| 2026-06-08 | TWD 27.40 | -4.53% | TWD 27.55 | TWD 27.60 | TWD 27.15 | 3.72M |
| 2026-06-05 | TWD 28.70 | -0.35% | TWD 28.75 | TWD 28.90 | TWD 28.05 | 3.23M |
| 2026-06-04 | TWD 28.80 | -1.20% | TWD 29.20 | TWD 29.85 | TWD 28.75 | 6.43M |
| 2026-06-03 | TWD 29.15 | +3.55% | TWD 28.45 | TWD 29.55 | TWD 28.30 | 8.44M |
| 2026-06-02 | TWD 28.15 | +1.08% | TWD 27.80 | TWD 28.20 | TWD 27.55 | 4.47M |
| 2026-06-01 | TWD 27.85 | +1.46% | TWD 27.35 | TWD 28.05 | TWD 26.75 | 5.75M |
| 2026-05-29 | TWD 27.45 | +0.37% | TWD 27.40 | TWD 27.60 | TWD 27.15 | 3.47M |
| 2026-05-28 | TWD 27.35 | +3.40% | TWD 26.85 | TWD 27.50 | TWD 26.85 | 5.21M |
| 2026-05-27 | TWD 26.45 | -1.31% | TWD 27.00 | TWD 27.00 | TWD 26.45 | 2.75M |