Sanyang Motor Co., Ltd. 2206
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 62,80+0,20 (+%0,32)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 62,80 | +%0,32 | TWD 62,50 | TWD 62,90 | TWD 62,30 | 273,43K |
| 2026-10-01 | TWD 62,60 | +%0,81 | TWD 62,20 | TWD 62,60 | TWD 62,10 | 293,91K |
| 2026-09-30 | TWD 62,10 | -%0,64 | TWD 62,50 | TWD 62,80 | TWD 62,10 | 735,19K |
| 2026-09-29 | TWD 62,50 | -%0,64 | TWD 62,90 | TWD 63,10 | TWD 62,50 | 404,47K |
| 2026-09-24 | TWD 62,90 | -%1,26 | TWD 63,40 | TWD 63,40 | TWD 62,90 | 215,42K |
| 2026-09-23 | TWD 63,70 | -%0,16 | TWD 63,80 | TWD 64,10 | TWD 63,50 | 324,21K |
| 2026-09-22 | TWD 63,80 | %0,00 | TWD 64,10 | TWD 64,10 | TWD 63,20 | 245,10K |
| 2026-09-21 | TWD 63,80 | -%0,47 | TWD 64,10 | TWD 64,10 | TWD 63,30 | 407,12K |
| 2026-09-18 | TWD 64,10 | +%0,16 | TWD 64,30 | TWD 64,60 | TWD 63,30 | 2,45M |
| 2026-09-17 | TWD 64,00 | +%0,63 | TWD 63,80 | TWD 64,00 | TWD 63,10 | 591,09K |
| 2026-09-16 | TWD 63,60 | +%0,32 | TWD 63,70 | TWD 63,80 | TWD 63,00 | 519,06K |
| 2026-09-15 | TWD 63,40 | +%0,48 | TWD 63,50 | TWD 63,50 | TWD 62,90 | 1,05M |
| 2026-09-14 | TWD 63,10 | %0,00 | TWD 62,50 | TWD 63,30 | TWD 62,50 | 549,10K |
| 2026-09-11 | TWD 63,10 | -%1,41 | TWD 63,60 | TWD 63,60 | TWD 62,70 | 903,60K |
| 2026-09-10 | TWD 64,00 | -%0,31 | TWD 63,60 | TWD 64,30 | TWD 63,60 | 188,25K |
| 2026-09-09 | TWD 64,20 | +%0,78 | TWD 63,00 | TWD 64,30 | TWD 63,00 | 566,49K |
| 2026-09-08 | TWD 63,70 | +%0,47 | TWD 63,10 | TWD 63,70 | TWD 62,90 | 330,20K |
| 2026-09-07 | TWD 63,40 | %0,00 | TWD 64,10 | TWD 64,10 | TWD 62,70 | 496,60K |
| 2026-09-04 | TWD 63,40 | +%0,48 | TWD 63,10 | TWD 63,40 | TWD 62,40 | 507,30K |
| 2026-09-03 | TWD 63,10 | -%0,32 | TWD 63,20 | TWD 63,40 | TWD 62,50 | 466,10K |
| 2026-09-02 | TWD 63,30 | +%0,16 | TWD 63,20 | TWD 63,50 | TWD 62,70 | 439,22K |
| 2026-09-01 | TWD 63,20 | +%0,16 | TWD 62,10 | TWD 63,30 | TWD 62,10 | 404,60K |
| 2026-08-31 | TWD 63,10 | %0,00 | TWD 62,80 | TWD 63,20 | TWD 62,30 | 800,70K |
| 2026-08-28 | TWD 63,10 | -%0,63 | TWD 63,50 | TWD 63,70 | TWD 62,40 | 1,14M |
| 2026-08-27 | TWD 63,50 | -%0,16 | TWD 63,60 | TWD 63,60 | TWD 63,00 | 444,12K |
| 2026-08-26 | TWD 63,60 | -%0,47 | TWD 63,70 | TWD 63,80 | TWD 63,00 | 480,11K |
| 2026-08-25 | TWD 63,90 | -%0,16 | TWD 63,60 | TWD 64,10 | TWD 63,40 | 714,11K |
| 2026-08-24 | TWD 64,00 | -%0,47 | TWD 64,50 | TWD 64,60 | TWD 63,60 | 423,50K |
| 2026-08-21 | TWD 64,30 | +%1,26 | TWD 63,40 | TWD 64,30 | TWD 63,40 | 785,27K |
| 2026-08-20 | TWD 63,50 | +%1,11 | TWD 62,80 | TWD 63,90 | TWD 62,80 | 780,05K |
| 2026-08-19 | TWD 62,80 | +%0,64 | TWD 62,30 | TWD 62,90 | TWD 61,50 | 537,11K |
| 2026-08-18 | TWD 62,40 | +%0,97 | TWD 61,80 | TWD 62,50 | TWD 61,70 | 620,51K |
| 2026-08-17 | TWD 61,80 | +%1,48 | TWD 60,80 | TWD 62,00 | TWD 60,50 | 508,29K |
| 2026-08-14 | TWD 60,90 | %0,00 | TWD 60,30 | TWD 60,90 | TWD 59,80 | 846,03K |
| 2026-08-13 | TWD 60,90 | +%0,16 | TWD 60,90 | TWD 60,90 | TWD 59,80 | 966,88K |
| 2026-08-12 | TWD 60,80 | -%1,94 | TWD 61,60 | TWD 62,00 | TWD 60,50 | 1,01M |
| 2026-08-11 | TWD 62,00 | -%1,12 | TWD 62,30 | TWD 62,60 | TWD 61,30 | 620,31K |
| 2026-08-10 | TWD 62,70 | +%1,13 | TWD 62,20 | TWD 62,90 | TWD 61,60 | 512,10K |
| 2026-08-07 | TWD 62,00 | +%0,98 | TWD 61,10 | TWD 62,20 | TWD 61,10 | 359,40K |
| 2026-08-06 | TWD 61,40 | +%1,15 | TWD 60,20 | TWD 61,40 | TWD 59,80 | 817,28K |
| 2026-08-05 | TWD 60,70 | +%1,00 | TWD 60,50 | TWD 61,20 | TWD 60,20 | 856,43K |
| 2026-08-04 | TWD 60,10 | -%6,09 | TWD 62,40 | TWD 63,40 | TWD 60,10 | 2,24M |
| 2026-08-03 | TWD 64,00 | -%1,23 | TWD 64,80 | TWD 64,90 | TWD 63,40 | 1,52M |
| 2026-07-31 | TWD 64,80 | +%0,15 | TWD 65,00 | TWD 66,70 | TWD 64,80 | 2,20M |
| 2026-07-30 | TWD 64,70 | +%1,73 | TWD 63,90 | TWD 64,80 | TWD 63,10 | 1,85M |
| 2026-07-29 | TWD 63,60 | +%1,60 | TWD 62,60 | TWD 63,70 | TWD 62,50 | 2,24M |
| 2026-07-28 | TWD 62,60 | -%0,79 | TWD 63,10 | TWD 63,60 | TWD 62,00 | 1,22M |
| 2026-07-27 | TWD 63,10 | +%2,77 | TWD 61,80 | TWD 63,20 | TWD 61,40 | 1,58M |
| 2026-07-24 | TWD 61,40 | +%1,15 | TWD 61,30 | TWD 61,40 | TWD 60,70 | 818,24K |
| 2026-07-23 | TWD 60,70 | +%1,17 | TWD 60,50 | TWD 61,10 | TWD 60,50 | 1,18M |
| 2026-07-22 | TWD 60,00 | -%6,10 | TWD 60,90 | TWD 63,00 | TWD 59,40 | 4,59M |
| 2026-07-21 | TWD 63,90 | -%1,39 | TWD 64,80 | TWD 65,00 | TWD 63,90 | 2,16M |
| 2026-07-20 | TWD 64,80 | +%2,05 | TWD 64,00 | TWD 65,10 | TWD 63,10 | 2,70M |
| 2026-07-17 | TWD 63,50 | -%1,09 | TWD 64,20 | TWD 64,30 | TWD 63,40 | 1,24M |
| 2026-07-16 | TWD 64,20 | +%0,47 | TWD 64,10 | TWD 64,50 | TWD 63,80 | 1,37M |
| 2026-07-15 | TWD 63,90 | +%0,47 | TWD 63,30 | TWD 64,00 | TWD 63,20 | 1,05M |
| 2026-07-14 | TWD 63,60 | -%0,16 | TWD 63,70 | TWD 63,80 | TWD 63,20 | 953,14K |
| 2026-07-13 | TWD 63,70 | -%0,78 | TWD 63,90 | TWD 63,90 | TWD 63,30 | 976,94K |
| 2026-07-10 | TWD 64,20 | %0,00 | TWD 64,20 | TWD 64,20 | TWD 64,20 | 0 |
| 2026-07-09 | TWD 64,20 | +%0,31 | TWD 64,00 | TWD 64,50 | TWD 63,80 | 699,14K |
| 2026-07-08 | TWD 64,00 | +%0,31 | TWD 63,80 | TWD 64,50 | TWD 63,80 | 1,07M |
| 2026-07-07 | TWD 63,80 | +%0,31 | TWD 63,60 | TWD 63,80 | TWD 63,30 | 630,62K |
| 2026-07-06 | TWD 63,60 | -%0,63 | TWD 63,80 | TWD 64,70 | TWD 63,60 | 776,49K |
| 2026-07-03 | TWD 64,00 | +%3,23 | TWD 61,30 | TWD 64,00 | TWD 61,30 | 2,71M |
| 2026-07-02 | TWD 62,00 | +%1,97 | TWD 60,90 | TWD 62,20 | TWD 60,60 | 828,37K |
| 2026-07-01 | TWD 60,80 | -%0,49 | TWD 60,90 | TWD 61,30 | TWD 60,40 | 1,51M |
| 2026-06-30 | TWD 61,10 | -%1,45 | TWD 62,20 | TWD 62,50 | TWD 60,50 | 2,81M |
| 2026-06-29 | TWD 62,00 | +%0,81 | TWD 61,50 | TWD 62,20 | TWD 61,50 | 894,30K |
| 2026-06-26 | TWD 61,50 | %0,00 | TWD 61,30 | TWD 61,80 | TWD 61,00 | 985,54K |
| 2026-06-25 | TWD 61,50 | %0,00 | TWD 61,00 | TWD 62,20 | TWD 61,00 | 1,38M |
| 2026-06-24 | TWD 61,50 | +%1,49 | TWD 60,50 | TWD 61,50 | TWD 60,20 | 995,91K |
| 2026-06-23 | TWD 60,60 | %0,00 | TWD 60,50 | TWD 61,20 | TWD 60,30 | 892,00K |
| 2026-06-22 | TWD 60,60 | -%1,62 | TWD 61,50 | TWD 61,50 | TWD 60,60 | 1,06M |
| 2026-06-18 | TWD 61,60 | -%0,48 | TWD 61,50 | TWD 62,40 | TWD 61,20 | 1,15M |
| 2026-06-17 | TWD 61,90 | +%0,49 | TWD 61,10 | TWD 62,00 | TWD 61,10 | 688,26K |
| 2026-06-16 | TWD 61,60 | -%1,75 | TWD 62,80 | TWD 62,80 | TWD 61,60 | 931,63K |
| 2026-06-15 | TWD 62,70 | -%0,48 | TWD 63,30 | TWD 63,30 | TWD 62,10 | 1,23M |
| 2026-06-12 | TWD 63,00 | +%2,94 | TWD 61,50 | TWD 63,20 | TWD 61,30 | 1,99M |
| 2026-06-11 | TWD 61,20 | -%0,49 | TWD 61,70 | TWD 61,70 | TWD 60,00 | 1,07M |
| 2026-06-10 | TWD 61,50 | +%0,49 | TWD 60,50 | TWD 62,00 | TWD 60,50 | 740,96K |
| 2026-06-09 | TWD 61,20 | -%3,32 | TWD 62,10 | TWD 63,10 | TWD 60,40 | 2,14M |
| 2026-06-08 | TWD 63,30 | %0,00 | TWD 63,30 | TWD 63,50 | TWD 63,00 | 3,52M |
| 2026-06-05 | TWD 63,30 | +%0,64 | TWD 62,90 | TWD 63,50 | TWD 62,90 | 1,49M |
| 2026-06-04 | TWD 62,90 | +%1,13 | TWD 62,40 | TWD 63,20 | TWD 62,40 | 1,77M |
| 2026-06-03 | TWD 62,20 | +%0,97 | TWD 62,00 | TWD 62,20 | TWD 61,90 | 1,20M |
| 2026-06-02 | TWD 61,60 | +%0,98 | TWD 60,60 | TWD 61,90 | TWD 60,60 | 1,24M |
| 2026-06-01 | TWD 61,00 | +%0,66 | TWD 60,60 | TWD 61,10 | TWD 60,30 | 1,38M |
| 2026-05-29 | TWD 60,60 | +%1,00 | TWD 60,00 | TWD 60,60 | TWD 59,80 | 2,89M |
| 2026-05-28 | TWD 60,00 | +%0,33 | TWD 59,80 | TWD 60,20 | TWD 59,80 | 2,12M |
| 2026-05-27 | TWD 59,80 | +%0,67 | TWD 59,50 | TWD 59,80 | TWD 59,00 | 1,89M |