Sanyang Motor Co., Ltd. 2206
TWSE · Taiwan · Consumer Durables
TWD 62.600.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 62.30 | -0.48% | TWD 62.50 | TWD 62.50 | TWD 62.30 | 34.14K |
| 2026-10-01 | TWD 62.60 | +0.81% | TWD 62.20 | TWD 62.60 | TWD 62.10 | 293.91K |
| 2026-09-30 | TWD 62.10 | -0.64% | TWD 62.50 | TWD 62.80 | TWD 62.10 | 735.19K |
| 2026-09-29 | TWD 62.50 | -0.64% | TWD 62.90 | TWD 63.10 | TWD 62.50 | 404.47K |
| 2026-09-24 | TWD 62.90 | -1.26% | TWD 63.40 | TWD 63.40 | TWD 62.90 | 215.42K |
| 2026-09-23 | TWD 63.70 | -0.16% | TWD 63.80 | TWD 64.10 | TWD 63.50 | 324.21K |
| 2026-09-22 | TWD 63.80 | 0.00% | TWD 64.10 | TWD 64.10 | TWD 63.20 | 245.10K |
| 2026-09-21 | TWD 63.80 | -0.47% | TWD 64.10 | TWD 64.10 | TWD 63.30 | 407.12K |
| 2026-09-18 | TWD 64.10 | +0.16% | TWD 64.30 | TWD 64.60 | TWD 63.30 | 2.45M |
| 2026-09-17 | TWD 64.00 | +0.63% | TWD 63.80 | TWD 64.00 | TWD 63.10 | 591.09K |
| 2026-09-16 | TWD 63.60 | +0.32% | TWD 63.70 | TWD 63.80 | TWD 63.00 | 519.06K |
| 2026-09-15 | TWD 63.40 | +0.48% | TWD 63.50 | TWD 63.50 | TWD 62.90 | 1.05M |
| 2026-09-14 | TWD 63.10 | 0.00% | TWD 62.50 | TWD 63.30 | TWD 62.50 | 549.10K |
| 2026-09-11 | TWD 63.10 | -1.41% | TWD 63.60 | TWD 63.60 | TWD 62.70 | 903.60K |
| 2026-09-10 | TWD 64.00 | -0.31% | TWD 63.60 | TWD 64.30 | TWD 63.60 | 188.25K |
| 2026-09-09 | TWD 64.20 | +0.78% | TWD 63.00 | TWD 64.30 | TWD 63.00 | 566.49K |
| 2026-09-08 | TWD 63.70 | +0.47% | TWD 63.10 | TWD 63.70 | TWD 62.90 | 330.20K |
| 2026-09-07 | TWD 63.40 | 0.00% | TWD 64.10 | TWD 64.10 | TWD 62.70 | 496.60K |
| 2026-09-04 | TWD 63.40 | +0.48% | TWD 63.10 | TWD 63.40 | TWD 62.40 | 507.30K |
| 2026-09-03 | TWD 63.10 | -0.32% | TWD 63.20 | TWD 63.40 | TWD 62.50 | 466.10K |
| 2026-09-02 | TWD 63.30 | +0.16% | TWD 63.20 | TWD 63.50 | TWD 62.70 | 439.22K |
| 2026-09-01 | TWD 63.20 | +0.16% | TWD 62.10 | TWD 63.30 | TWD 62.10 | 404.60K |
| 2026-08-31 | TWD 63.10 | 0.00% | TWD 62.80 | TWD 63.20 | TWD 62.30 | 800.70K |
| 2026-08-28 | TWD 63.10 | -0.63% | TWD 63.50 | TWD 63.70 | TWD 62.40 | 1.14M |
| 2026-08-27 | TWD 63.50 | -0.16% | TWD 63.60 | TWD 63.60 | TWD 63.00 | 444.12K |
| 2026-08-26 | TWD 63.60 | -0.47% | TWD 63.70 | TWD 63.80 | TWD 63.00 | 480.11K |
| 2026-08-25 | TWD 63.90 | -0.16% | TWD 63.60 | TWD 64.10 | TWD 63.40 | 714.11K |
| 2026-08-24 | TWD 64.00 | -0.47% | TWD 64.50 | TWD 64.60 | TWD 63.60 | 423.50K |
| 2026-08-21 | TWD 64.30 | +1.26% | TWD 63.40 | TWD 64.30 | TWD 63.40 | 785.27K |
| 2026-08-20 | TWD 63.50 | +1.11% | TWD 62.80 | TWD 63.90 | TWD 62.80 | 780.05K |
| 2026-08-19 | TWD 62.80 | +0.64% | TWD 62.30 | TWD 62.90 | TWD 61.50 | 537.11K |
| 2026-08-18 | TWD 62.40 | +0.97% | TWD 61.80 | TWD 62.50 | TWD 61.70 | 620.51K |
| 2026-08-17 | TWD 61.80 | +1.48% | TWD 60.80 | TWD 62.00 | TWD 60.50 | 508.29K |
| 2026-08-14 | TWD 60.90 | 0.00% | TWD 60.30 | TWD 60.90 | TWD 59.80 | 846.03K |
| 2026-08-13 | TWD 60.90 | +0.16% | TWD 60.90 | TWD 60.90 | TWD 59.80 | 966.88K |
| 2026-08-12 | TWD 60.80 | -1.94% | TWD 61.60 | TWD 62.00 | TWD 60.50 | 1.01M |
| 2026-08-11 | TWD 62.00 | -1.12% | TWD 62.30 | TWD 62.60 | TWD 61.30 | 620.31K |
| 2026-08-10 | TWD 62.70 | +1.13% | TWD 62.20 | TWD 62.90 | TWD 61.60 | 512.10K |
| 2026-08-07 | TWD 62.00 | +0.98% | TWD 61.10 | TWD 62.20 | TWD 61.10 | 359.40K |
| 2026-08-06 | TWD 61.40 | +1.15% | TWD 60.20 | TWD 61.40 | TWD 59.80 | 817.28K |
| 2026-08-05 | TWD 60.70 | +1.00% | TWD 60.50 | TWD 61.20 | TWD 60.20 | 856.43K |
| 2026-08-04 | TWD 60.10 | -6.09% | TWD 62.40 | TWD 63.40 | TWD 60.10 | 2.24M |
| 2026-08-03 | TWD 64.00 | -1.23% | TWD 64.80 | TWD 64.90 | TWD 63.40 | 1.52M |
| 2026-07-31 | TWD 64.80 | +0.15% | TWD 65.00 | TWD 66.70 | TWD 64.80 | 2.20M |
| 2026-07-30 | TWD 64.70 | +1.73% | TWD 63.90 | TWD 64.80 | TWD 63.10 | 1.85M |
| 2026-07-29 | TWD 63.60 | +1.60% | TWD 62.60 | TWD 63.70 | TWD 62.50 | 2.24M |
| 2026-07-28 | TWD 62.60 | -0.79% | TWD 63.10 | TWD 63.60 | TWD 62.00 | 1.22M |
| 2026-07-27 | TWD 63.10 | +2.77% | TWD 61.80 | TWD 63.20 | TWD 61.40 | 1.58M |
| 2026-07-24 | TWD 61.40 | +1.15% | TWD 61.30 | TWD 61.40 | TWD 60.70 | 818.24K |
| 2026-07-23 | TWD 60.70 | +1.17% | TWD 60.50 | TWD 61.10 | TWD 60.50 | 1.18M |
| 2026-07-22 | TWD 60.00 | -6.10% | TWD 60.90 | TWD 63.00 | TWD 59.40 | 4.59M |
| 2026-07-21 | TWD 63.90 | -1.39% | TWD 64.80 | TWD 65.00 | TWD 63.90 | 2.16M |
| 2026-07-20 | TWD 64.80 | +2.05% | TWD 64.00 | TWD 65.10 | TWD 63.10 | 2.70M |
| 2026-07-17 | TWD 63.50 | -1.09% | TWD 64.20 | TWD 64.30 | TWD 63.40 | 1.24M |
| 2026-07-16 | TWD 64.20 | +0.47% | TWD 64.10 | TWD 64.50 | TWD 63.80 | 1.37M |
| 2026-07-15 | TWD 63.90 | +0.47% | TWD 63.30 | TWD 64.00 | TWD 63.20 | 1.05M |
| 2026-07-14 | TWD 63.60 | -0.16% | TWD 63.70 | TWD 63.80 | TWD 63.20 | 953.14K |
| 2026-07-13 | TWD 63.70 | -0.78% | TWD 63.90 | TWD 63.90 | TWD 63.30 | 976.94K |
| 2026-07-10 | TWD 64.20 | 0.00% | TWD 64.20 | TWD 64.20 | TWD 64.20 | 0 |
| 2026-07-09 | TWD 64.20 | +0.31% | TWD 64.00 | TWD 64.50 | TWD 63.80 | 699.14K |
| 2026-07-08 | TWD 64.00 | +0.31% | TWD 63.80 | TWD 64.50 | TWD 63.80 | 1.07M |
| 2026-07-07 | TWD 63.80 | +0.31% | TWD 63.60 | TWD 63.80 | TWD 63.30 | 630.62K |
| 2026-07-06 | TWD 63.60 | -0.63% | TWD 63.80 | TWD 64.70 | TWD 63.60 | 776.49K |
| 2026-07-03 | TWD 64.00 | +3.23% | TWD 61.30 | TWD 64.00 | TWD 61.30 | 2.71M |
| 2026-07-02 | TWD 62.00 | +1.97% | TWD 60.90 | TWD 62.20 | TWD 60.60 | 828.37K |
| 2026-07-01 | TWD 60.80 | -0.49% | TWD 60.90 | TWD 61.30 | TWD 60.40 | 1.51M |
| 2026-06-30 | TWD 61.10 | -1.45% | TWD 62.20 | TWD 62.50 | TWD 60.50 | 2.81M |
| 2026-06-29 | TWD 62.00 | +0.81% | TWD 61.50 | TWD 62.20 | TWD 61.50 | 894.30K |
| 2026-06-26 | TWD 61.50 | 0.00% | TWD 61.30 | TWD 61.80 | TWD 61.00 | 985.54K |
| 2026-06-25 | TWD 61.50 | 0.00% | TWD 61.00 | TWD 62.20 | TWD 61.00 | 1.38M |
| 2026-06-24 | TWD 61.50 | +1.49% | TWD 60.50 | TWD 61.50 | TWD 60.20 | 995.91K |
| 2026-06-23 | TWD 60.60 | 0.00% | TWD 60.50 | TWD 61.20 | TWD 60.30 | 892.00K |
| 2026-06-22 | TWD 60.60 | -1.62% | TWD 61.50 | TWD 61.50 | TWD 60.60 | 1.06M |
| 2026-06-18 | TWD 61.60 | -0.48% | TWD 61.50 | TWD 62.40 | TWD 61.20 | 1.15M |
| 2026-06-17 | TWD 61.90 | +0.49% | TWD 61.10 | TWD 62.00 | TWD 61.10 | 688.26K |
| 2026-06-16 | TWD 61.60 | -1.75% | TWD 62.80 | TWD 62.80 | TWD 61.60 | 931.63K |
| 2026-06-15 | TWD 62.70 | -0.48% | TWD 63.30 | TWD 63.30 | TWD 62.10 | 1.23M |
| 2026-06-12 | TWD 63.00 | +2.94% | TWD 61.50 | TWD 63.20 | TWD 61.30 | 1.99M |
| 2026-06-11 | TWD 61.20 | -0.49% | TWD 61.70 | TWD 61.70 | TWD 60.00 | 1.07M |
| 2026-06-10 | TWD 61.50 | +0.49% | TWD 60.50 | TWD 62.00 | TWD 60.50 | 740.96K |
| 2026-06-09 | TWD 61.20 | -3.32% | TWD 62.10 | TWD 63.10 | TWD 60.40 | 2.14M |
| 2026-06-08 | TWD 63.30 | 0.00% | TWD 63.30 | TWD 63.50 | TWD 63.00 | 3.52M |
| 2026-06-05 | TWD 63.30 | +0.64% | TWD 62.90 | TWD 63.50 | TWD 62.90 | 1.49M |
| 2026-06-04 | TWD 62.90 | +1.13% | TWD 62.40 | TWD 63.20 | TWD 62.40 | 1.77M |
| 2026-06-03 | TWD 62.20 | +0.97% | TWD 62.00 | TWD 62.20 | TWD 61.90 | 1.20M |
| 2026-06-02 | TWD 61.60 | +0.98% | TWD 60.60 | TWD 61.90 | TWD 60.60 | 1.24M |
| 2026-06-01 | TWD 61.00 | +0.66% | TWD 60.60 | TWD 61.10 | TWD 60.30 | 1.38M |
| 2026-05-29 | TWD 60.60 | +1.00% | TWD 60.00 | TWD 60.60 | TWD 59.80 | 2.89M |
| 2026-05-28 | TWD 60.00 | +0.33% | TWD 59.80 | TWD 60.20 | TWD 59.80 | 2.12M |
| 2026-05-27 | TWD 59.80 | +0.67% | TWD 59.50 | TWD 59.80 | TWD 59.00 | 1.89M |