MEITO CO. LTD. 2207
TSE · Japonya · Dayanıksız Tüketim Malları
Güncel fiyat şu anda alınamıyor.
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Güncel fiyat şu anda alınamıyor.
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3.310,00 | -%1,93 | $3.375,00 | $3.375,00 | $3.300,00 | 42,00K |
| 2026-10-01 | $3.375,00 | +%1,20 | $3.315,00 | $3.375,00 | $3.315,00 | 35,90K |
| 2026-09-30 | $3.335,00 | -%0,15 | $3.350,00 | $3.380,00 | $3.300,00 | 60,30K |
| 2026-09-29 | $3.340,00 | -%6,96 | $3.495,00 | $3.495,00 | $3.340,00 | 123,00K |
| 2026-09-28 | $3.590,00 | +%3,31 | $3.500,00 | $3.615,00 | $3.485,00 | 102,50K |
| 2026-09-25 | $3.475,00 | +%1,76 | $3.555,00 | $3.595,00 | $3.415,00 | 145,00K |
| 2026-09-24 | $3.415,00 | -%1,01 | $3.450,00 | $3.450,00 | $3.390,00 | 63,20K |
| 2026-09-18 | $3.450,00 | -%0,58 | $3.470,00 | $3.470,00 | $3.435,00 | 32,10K |
| 2026-09-17 | $3.470,00 | +%0,14 | $3.465,00 | $3.505,00 | $3.465,00 | 34,40K |
| 2026-09-16 | $3.465,00 | -%0,86 | $3.480,00 | $3.500,00 | $3.465,00 | 34,70K |
| 2026-09-15 | $3.495,00 | +%2,34 | $3.450,00 | $3.495,00 | $3.430,00 | 35,70K |
| 2026-09-14 | $3.415,00 | +%0,74 | $3.395,00 | $3.430,00 | $3.375,00 | 32,90K |
| 2026-09-11 | $3.390,00 | -%0,59 | $3.400,00 | $3.410,00 | $3.335,00 | 51,90K |
| 2026-09-10 | $3.410,00 | -%1,16 | $3.450,00 | $3.450,00 | $3.375,00 | 52,80K |
| 2026-09-09 | $3.450,00 | -%1,99 | $3.500,00 | $3.500,00 | $3.400,00 | 70,40K |
| 2026-09-08 | $3.520,00 | +%1,88 | $3.450,00 | $3.535,00 | $3.435,00 | 50,60K |
| 2026-09-07 | $3.455,00 | +%0,14 | $3.450,00 | $3.455,00 | $3.405,00 | 41,70K |
| 2026-09-04 | $3.450,00 | -%1,29 | $3.480,00 | $3.480,00 | $3.435,00 | 67,50K |
| 2026-09-03 | $3.495,00 | +%0,43 | $3.495,00 | $3.515,00 | $3.445,00 | 63,30K |
| 2026-09-02 | $3.480,00 | %0,00 | $3.505,00 | $3.530,00 | $3.455,00 | 57,00K |
| 2026-09-01 | $3.480,00 | +%0,14 | $3.500,00 | $3.535,00 | $3.475,00 | 54,30K |
| 2026-08-31 | $3.475,00 | +%1,31 | $3.445,00 | $3.480,00 | $3.405,00 | 66,40K |
| 2026-08-28 | $3.430,00 | -%0,29 | $3.420,00 | $3.460,00 | $3.405,00 | 63,00K |
| 2026-08-27 | $3.440,00 | -%0,29 | $3.450,00 | $3.470,00 | $3.410,00 | 53,00K |
| 2026-08-26 | $3.450,00 | +%0,15 | $3.445,00 | $3.470,00 | $3.425,00 | 31,30K |
| 2026-08-25 | $3.445,00 | -%0,86 | $3.490,00 | $3.525,00 | $3.420,00 | 50,50K |
| 2026-08-24 | $3.475,00 | -%4,14 | $3.630,00 | $3.630,00 | $3.475,00 | 64,10K |
| 2026-08-21 | $3.625,00 | -%1,36 | $3.650,00 | $3.665,00 | $3.610,00 | 43,50K |
| 2026-08-20 | $3.675,00 | +%1,38 | $3.650,00 | $3.675,00 | $3.595,00 | 37,00K |
| 2026-08-19 | $3.625,00 | -%2,29 | $3.715,00 | $3.750,00 | $3.610,00 | 46,70K |
| 2026-08-18 | $3.710,00 | +%1,64 | $3.670,00 | $3.750,00 | $3.630,00 | 52,40K |
| 2026-08-17 | $3.650,00 | +%0,69 | $3.615,00 | $3.670,00 | $3.570,00 | 73,30K |
| 2026-08-14 | $3.625,00 | +%0,97 | $3.585,00 | $3.630,00 | $3.535,00 | 59,70K |
| 2026-08-13 | $3.590,00 | +%1,70 | $3.520,00 | $3.600,00 | $3.450,00 | 82,40K |
| 2026-08-12 | $3.530,00 | +%8,28 | $3.400,00 | $3.530,00 | $3.365,00 | 131,80K |
| 2026-08-10 | $3.260,00 | +%0,46 | $3.245,00 | $3.280,00 | $3.215,00 | 32,40K |
| 2026-08-07 | $3.245,00 | +%3,02 | $3.160,00 | $3.260,00 | $3.145,00 | 45,60K |
| 2026-08-06 | $3.150,00 | -%0,32 | $3.155,00 | $3.175,00 | $3.130,00 | 33,90K |
| 2026-08-05 | $3.160,00 | -%0,32 | $3.190,00 | $3.190,00 | $3.160,00 | 24,50K |
| 2026-08-04 | $3.170,00 | -%0,31 | $3.210,00 | $3.215,00 | $3.160,00 | 22,80K |
| 2026-08-03 | $3.180,00 | -%0,47 | $3.180,00 | $3.210,00 | $3.155,00 | 37,20K |
| 2026-07-31 | $3.195,00 | -%1,99 | $3.285,00 | $3.290,00 | $3.160,00 | 43,00K |
| 2026-07-30 | $3.260,00 | %0,00 | $3.230,00 | $3.290,00 | $3.225,00 | 52,00K |
| 2026-07-29 | $3.260,00 | +%3,66 | $3.160,00 | $3.280,00 | $3.155,00 | 47,50K |
| 2026-07-28 | $3.145,00 | -%0,79 | $3.170,00 | $3.195,00 | $3.130,00 | 48,60K |
| 2026-07-27 | $3.170,00 | +%0,48 | $3.155,00 | $3.200,00 | $3.155,00 | 33,70K |
| 2026-07-24 | $3.155,00 | +%0,16 | $3.140,00 | $3.175,00 | $3.115,00 | 29,40K |
| 2026-07-23 | $3.150,00 | -%0,16 | $3.125,00 | $3.150,00 | $3.105,00 | 35,70K |
| 2026-07-22 | $3.155,00 | +%0,32 | $3.145,00 | $3.165,00 | $3.110,00 | 33,30K |
| 2026-07-21 | $3.145,00 | +%0,48 | $3.130,00 | $3.180,00 | $3.130,00 | 26,70K |
| 2026-07-17 | $3.130,00 | -%0,32 | $3.135,00 | $3.160,00 | $3.110,00 | 29,90K |
| 2026-07-16 | $3.140,00 | %0,00 | $3.120,00 | $3.175,00 | $3.120,00 | 23,80K |
| 2026-07-15 | $3.140,00 | +%0,32 | $3.140,00 | $3.170,00 | $3.125,00 | 23,70K |
| 2026-07-14 | $3.130,00 | +%0,48 | $3.115,00 | $3.160,00 | $3.115,00 | 32,10K |
| 2026-07-13 | $3.115,00 | +%0,16 | $3.140,00 | $3.175,00 | $3.105,00 | 33,60K |
| 2026-07-10 | $3.110,00 | -%2,96 | $3.230,00 | $3.230,00 | $3.100,00 | 36,90K |
| 2026-07-09 | $3.205,00 | -%1,54 | $3.245,00 | $3.245,00 | $3.200,00 | 44,10K |
| 2026-07-08 | $3.255,00 | +%0,46 | $3.250,00 | $3.290,00 | $3.240,00 | 35,20K |
| 2026-07-07 | $3.240,00 | +%0,47 | $3.200,00 | $3.260,00 | $3.200,00 | 45,10K |
| 2026-07-06 | $3.225,00 | +%0,94 | $3.195,00 | $3.240,00 | $3.195,00 | 30,50K |
| 2026-07-03 | $3.195,00 | -%0,93 | $3.225,00 | $3.240,00 | $3.190,00 | 38,30K |
| 2026-07-02 | $3.225,00 | +%0,16 | $3.240,00 | $3.265,00 | $3.195,00 | 27,20K |
| 2026-07-01 | $3.220,00 | -%0,31 | $3.230,00 | $3.240,00 | $3.205,00 | 23,80K |
| 2026-06-30 | $3.230,00 | +%0,78 | $3.205,00 | $3.245,00 | $3.190,00 | 36,30K |
| 2026-06-29 | $3.205,00 | +%1,42 | $3.195,00 | $3.210,00 | $3.165,00 | 40,90K |
| 2026-06-26 | $3.160,00 | +%0,96 | $3.130,00 | $3.160,00 | $3.080,00 | 38,60K |
| 2026-06-25 | $3.130,00 | -%1,73 | $3.250,00 | $3.255,00 | $3.130,00 | 40,60K |
| 2026-06-24 | $3.185,00 | +%3,75 | $3.100,00 | $3.190,00 | $3.100,00 | 44,00K |
| 2026-06-23 | $3.070,00 | +%1,66 | $3.020,00 | $3.090,00 | $3.010,00 | 47,90K |
| 2026-06-22 | $3.020,00 | +%0,17 | $3.040,00 | $3.060,00 | $3.005,00 | 27,50K |
| 2026-06-19 | $3.015,00 | +%1,48 | $2.971,00 | $3.065,00 | $2.955,00 | 79,40K |
| 2026-06-18 | $2.971,00 | +%0,24 | $2.988,00 | $2.989,00 | $2.910,00 | 39,50K |
| 2026-06-17 | $2.964,00 | +%0,34 | $2.954,00 | $2.998,00 | $2.926,00 | 34,60K |
| 2026-06-16 | $2.954,00 | -%0,10 | $2.936,00 | $2.955,00 | $2.913,00 | 30,10K |
| 2026-06-15 | $2.957,00 | +%0,37 | $2.985,00 | $2.985,00 | $2.946,00 | 16,30K |
| 2026-06-12 | $2.946,00 | +%0,55 | $2.964,00 | $2.964,00 | $2.931,00 | 28,90K |
| 2026-06-11 | $2.930,00 | -%1,35 | $2.960,00 | $2.960,00 | $2.888,00 | 37,20K |
| 2026-06-10 | $2.970,00 | +%2,31 | $2.905,00 | $2.970,00 | $2.875,00 | 104,60K |
| 2026-06-09 | $2.903,00 | -%0,41 | $2.932,00 | $2.950,00 | $2.903,00 | 30,90K |
| 2026-06-08 | $2.915,00 | -%0,95 | $2.916,00 | $2.943,00 | $2.890,00 | 34,30K |
| 2026-06-05 | $2.943,00 | +%1,06 | $2.900,00 | $2.956,00 | $2.891,00 | 32,70K |
| 2026-06-04 | $2.912,00 | -%0,82 | $2.902,00 | $2.948,00 | $2.902,00 | 30,40K |
| 2026-06-03 | $2.936,00 | +%0,17 | $2.906,00 | $2.945,00 | $2.901,00 | 32,60K |
| 2026-06-02 | $2.931,00 | -%0,88 | $2.950,00 | $2.950,00 | $2.906,00 | 56,30K |
| 2026-06-01 | $2.957,00 | -%1,43 | $3.000,00 | $3.000,00 | $2.943,00 | 47,00K |
| 2026-05-29 | $3.000,00 | -%0,99 | $3.010,00 | $3.035,00 | $3.000,00 | 22,60K |
| 2026-05-28 | $3.030,00 | +%1,37 | $2.985,00 | $3.030,00 | $2.969,00 | 29,70K |
| 2026-05-27 | $2.989,00 | -%1,35 | $3.000,00 | $3.015,00 | $2.958,00 | 38,40K |
| 2026-05-26 | $3.030,00 | +%0,66 | $3.005,00 | $3.030,00 | $2.985,00 | 22,80K |
| 2026-05-25 | $3.010,00 | -%0,17 | $3.015,00 | $3.040,00 | $2.965,00 | 62,70K |