MEITO CO. LTD. 2207
TSE · Japan · Consumer Non-Durables
¥3,310.00-65.00 (-1.93%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,310.00 | -1.93% | ¥3,375.00 | ¥3,375.00 | ¥3,300.00 | 42.00K |
| 2026-10-01 | ¥3,375.00 | +1.20% | ¥3,315.00 | ¥3,375.00 | ¥3,315.00 | 35.90K |
| 2026-09-30 | ¥3,335.00 | -0.15% | ¥3,350.00 | ¥3,380.00 | ¥3,300.00 | 60.30K |
| 2026-09-29 | ¥3,340.00 | -6.96% | ¥3,495.00 | ¥3,495.00 | ¥3,340.00 | 123.00K |
| 2026-09-28 | ¥3,590.00 | +3.31% | ¥3,500.00 | ¥3,615.00 | ¥3,485.00 | 102.50K |
| 2026-09-25 | ¥3,475.00 | +1.76% | ¥3,555.00 | ¥3,595.00 | ¥3,415.00 | 145.00K |
| 2026-09-24 | ¥3,415.00 | -1.01% | ¥3,450.00 | ¥3,450.00 | ¥3,390.00 | 63.20K |
| 2026-09-18 | ¥3,450.00 | -0.58% | ¥3,470.00 | ¥3,470.00 | ¥3,435.00 | 32.10K |
| 2026-09-17 | ¥3,470.00 | +0.14% | ¥3,465.00 | ¥3,505.00 | ¥3,465.00 | 34.40K |
| 2026-09-16 | ¥3,465.00 | -0.86% | ¥3,480.00 | ¥3,500.00 | ¥3,465.00 | 34.70K |
| 2026-09-15 | ¥3,495.00 | +2.34% | ¥3,450.00 | ¥3,495.00 | ¥3,430.00 | 35.70K |
| 2026-09-14 | ¥3,415.00 | +0.74% | ¥3,395.00 | ¥3,430.00 | ¥3,375.00 | 32.90K |
| 2026-09-11 | ¥3,390.00 | -0.59% | ¥3,400.00 | ¥3,410.00 | ¥3,335.00 | 51.90K |
| 2026-09-10 | ¥3,410.00 | -1.16% | ¥3,450.00 | ¥3,450.00 | ¥3,375.00 | 52.80K |
| 2026-09-09 | ¥3,450.00 | -1.99% | ¥3,500.00 | ¥3,500.00 | ¥3,400.00 | 70.40K |
| 2026-09-08 | ¥3,520.00 | +1.88% | ¥3,450.00 | ¥3,535.00 | ¥3,435.00 | 50.60K |
| 2026-09-07 | ¥3,455.00 | +0.14% | ¥3,450.00 | ¥3,455.00 | ¥3,405.00 | 41.70K |
| 2026-09-04 | ¥3,450.00 | -1.29% | ¥3,480.00 | ¥3,480.00 | ¥3,435.00 | 67.50K |
| 2026-09-03 | ¥3,495.00 | +0.43% | ¥3,495.00 | ¥3,515.00 | ¥3,445.00 | 63.30K |
| 2026-09-02 | ¥3,480.00 | 0.00% | ¥3,505.00 | ¥3,530.00 | ¥3,455.00 | 57.00K |
| 2026-09-01 | ¥3,480.00 | +0.14% | ¥3,500.00 | ¥3,535.00 | ¥3,475.00 | 54.30K |
| 2026-08-31 | ¥3,475.00 | +1.31% | ¥3,445.00 | ¥3,480.00 | ¥3,405.00 | 66.40K |
| 2026-08-28 | ¥3,430.00 | -0.29% | ¥3,420.00 | ¥3,460.00 | ¥3,405.00 | 63.00K |
| 2026-08-27 | ¥3,440.00 | -0.29% | ¥3,450.00 | ¥3,470.00 | ¥3,410.00 | 53.00K |
| 2026-08-26 | ¥3,450.00 | +0.15% | ¥3,445.00 | ¥3,470.00 | ¥3,425.00 | 31.30K |
| 2026-08-25 | ¥3,445.00 | -0.86% | ¥3,490.00 | ¥3,525.00 | ¥3,420.00 | 50.50K |
| 2026-08-24 | ¥3,475.00 | -4.14% | ¥3,630.00 | ¥3,630.00 | ¥3,475.00 | 64.10K |
| 2026-08-21 | ¥3,625.00 | -1.36% | ¥3,650.00 | ¥3,665.00 | ¥3,610.00 | 43.50K |
| 2026-08-20 | ¥3,675.00 | +1.38% | ¥3,650.00 | ¥3,675.00 | ¥3,595.00 | 37.00K |
| 2026-08-19 | ¥3,625.00 | -2.29% | ¥3,715.00 | ¥3,750.00 | ¥3,610.00 | 46.70K |
| 2026-08-18 | ¥3,710.00 | +1.64% | ¥3,670.00 | ¥3,750.00 | ¥3,630.00 | 52.40K |
| 2026-08-17 | ¥3,650.00 | +0.69% | ¥3,615.00 | ¥3,670.00 | ¥3,570.00 | 73.30K |
| 2026-08-14 | ¥3,625.00 | +0.97% | ¥3,585.00 | ¥3,630.00 | ¥3,535.00 | 59.70K |
| 2026-08-13 | ¥3,590.00 | +1.70% | ¥3,520.00 | ¥3,600.00 | ¥3,450.00 | 82.40K |
| 2026-08-12 | ¥3,530.00 | +8.28% | ¥3,400.00 | ¥3,530.00 | ¥3,365.00 | 131.80K |
| 2026-08-10 | ¥3,260.00 | +0.46% | ¥3,245.00 | ¥3,280.00 | ¥3,215.00 | 32.40K |
| 2026-08-07 | ¥3,245.00 | +3.02% | ¥3,160.00 | ¥3,260.00 | ¥3,145.00 | 45.60K |
| 2026-08-06 | ¥3,150.00 | -0.32% | ¥3,155.00 | ¥3,175.00 | ¥3,130.00 | 33.90K |
| 2026-08-05 | ¥3,160.00 | -0.32% | ¥3,190.00 | ¥3,190.00 | ¥3,160.00 | 24.50K |
| 2026-08-04 | ¥3,170.00 | -0.31% | ¥3,210.00 | ¥3,215.00 | ¥3,160.00 | 22.80K |
| 2026-08-03 | ¥3,180.00 | -0.47% | ¥3,180.00 | ¥3,210.00 | ¥3,155.00 | 37.20K |
| 2026-07-31 | ¥3,195.00 | -1.99% | ¥3,285.00 | ¥3,290.00 | ¥3,160.00 | 43.00K |
| 2026-07-30 | ¥3,260.00 | 0.00% | ¥3,230.00 | ¥3,290.00 | ¥3,225.00 | 52.00K |
| 2026-07-29 | ¥3,260.00 | +3.66% | ¥3,160.00 | ¥3,280.00 | ¥3,155.00 | 47.50K |
| 2026-07-28 | ¥3,145.00 | -0.79% | ¥3,170.00 | ¥3,195.00 | ¥3,130.00 | 48.60K |
| 2026-07-27 | ¥3,170.00 | +0.48% | ¥3,155.00 | ¥3,200.00 | ¥3,155.00 | 33.70K |
| 2026-07-24 | ¥3,155.00 | +0.16% | ¥3,140.00 | ¥3,175.00 | ¥3,115.00 | 29.40K |
| 2026-07-23 | ¥3,150.00 | -0.16% | ¥3,125.00 | ¥3,150.00 | ¥3,105.00 | 35.70K |
| 2026-07-22 | ¥3,155.00 | +0.32% | ¥3,145.00 | ¥3,165.00 | ¥3,110.00 | 33.30K |
| 2026-07-21 | ¥3,145.00 | +0.48% | ¥3,130.00 | ¥3,180.00 | ¥3,130.00 | 26.70K |
| 2026-07-17 | ¥3,130.00 | -0.32% | ¥3,135.00 | ¥3,160.00 | ¥3,110.00 | 29.90K |
| 2026-07-16 | ¥3,140.00 | 0.00% | ¥3,120.00 | ¥3,175.00 | ¥3,120.00 | 23.80K |
| 2026-07-15 | ¥3,140.00 | +0.32% | ¥3,140.00 | ¥3,170.00 | ¥3,125.00 | 23.70K |
| 2026-07-14 | ¥3,130.00 | +0.48% | ¥3,115.00 | ¥3,160.00 | ¥3,115.00 | 32.10K |
| 2026-07-13 | ¥3,115.00 | +0.16% | ¥3,140.00 | ¥3,175.00 | ¥3,105.00 | 33.60K |
| 2026-07-10 | ¥3,110.00 | -2.96% | ¥3,230.00 | ¥3,230.00 | ¥3,100.00 | 36.90K |
| 2026-07-09 | ¥3,205.00 | -1.54% | ¥3,245.00 | ¥3,245.00 | ¥3,200.00 | 44.10K |
| 2026-07-08 | ¥3,255.00 | +0.46% | ¥3,250.00 | ¥3,290.00 | ¥3,240.00 | 35.20K |
| 2026-07-07 | ¥3,240.00 | +0.47% | ¥3,200.00 | ¥3,260.00 | ¥3,200.00 | 45.10K |
| 2026-07-06 | ¥3,225.00 | +0.94% | ¥3,195.00 | ¥3,240.00 | ¥3,195.00 | 30.50K |
| 2026-07-03 | ¥3,195.00 | -0.93% | ¥3,225.00 | ¥3,240.00 | ¥3,190.00 | 38.30K |
| 2026-07-02 | ¥3,225.00 | +0.16% | ¥3,240.00 | ¥3,265.00 | ¥3,195.00 | 27.20K |
| 2026-07-01 | ¥3,220.00 | -0.31% | ¥3,230.00 | ¥3,240.00 | ¥3,205.00 | 23.80K |
| 2026-06-30 | ¥3,230.00 | +0.78% | ¥3,205.00 | ¥3,245.00 | ¥3,190.00 | 36.30K |
| 2026-06-29 | ¥3,205.00 | +1.42% | ¥3,195.00 | ¥3,210.00 | ¥3,165.00 | 40.90K |
| 2026-06-26 | ¥3,160.00 | +0.96% | ¥3,130.00 | ¥3,160.00 | ¥3,080.00 | 38.60K |
| 2026-06-25 | ¥3,130.00 | -1.73% | ¥3,250.00 | ¥3,255.00 | ¥3,130.00 | 40.60K |
| 2026-06-24 | ¥3,185.00 | +3.75% | ¥3,100.00 | ¥3,190.00 | ¥3,100.00 | 44.00K |
| 2026-06-23 | ¥3,070.00 | +1.66% | ¥3,020.00 | ¥3,090.00 | ¥3,010.00 | 47.90K |
| 2026-06-22 | ¥3,020.00 | +0.17% | ¥3,040.00 | ¥3,060.00 | ¥3,005.00 | 27.50K |
| 2026-06-19 | ¥3,015.00 | +1.48% | ¥2,971.00 | ¥3,065.00 | ¥2,955.00 | 79.40K |
| 2026-06-18 | ¥2,971.00 | +0.24% | ¥2,988.00 | ¥2,989.00 | ¥2,910.00 | 39.50K |
| 2026-06-17 | ¥2,964.00 | +0.34% | ¥2,954.00 | ¥2,998.00 | ¥2,926.00 | 34.60K |
| 2026-06-16 | ¥2,954.00 | -0.10% | ¥2,936.00 | ¥2,955.00 | ¥2,913.00 | 30.10K |
| 2026-06-15 | ¥2,957.00 | +0.37% | ¥2,985.00 | ¥2,985.00 | ¥2,946.00 | 16.30K |
| 2026-06-12 | ¥2,946.00 | +0.55% | ¥2,964.00 | ¥2,964.00 | ¥2,931.00 | 28.90K |
| 2026-06-11 | ¥2,930.00 | -1.35% | ¥2,960.00 | ¥2,960.00 | ¥2,888.00 | 37.20K |
| 2026-06-10 | ¥2,970.00 | +2.31% | ¥2,905.00 | ¥2,970.00 | ¥2,875.00 | 104.60K |
| 2026-06-09 | ¥2,903.00 | -0.41% | ¥2,932.00 | ¥2,950.00 | ¥2,903.00 | 30.90K |
| 2026-06-08 | ¥2,915.00 | -0.95% | ¥2,916.00 | ¥2,943.00 | ¥2,890.00 | 34.30K |
| 2026-06-05 | ¥2,943.00 | +1.06% | ¥2,900.00 | ¥2,956.00 | ¥2,891.00 | 32.70K |
| 2026-06-04 | ¥2,912.00 | -0.82% | ¥2,902.00 | ¥2,948.00 | ¥2,902.00 | 30.40K |
| 2026-06-03 | ¥2,936.00 | +0.17% | ¥2,906.00 | ¥2,945.00 | ¥2,901.00 | 32.60K |
| 2026-06-02 | ¥2,931.00 | -0.88% | ¥2,950.00 | ¥2,950.00 | ¥2,906.00 | 56.30K |
| 2026-06-01 | ¥2,957.00 | -1.43% | ¥3,000.00 | ¥3,000.00 | ¥2,943.00 | 47.00K |
| 2026-05-29 | ¥3,000.00 | -0.99% | ¥3,010.00 | ¥3,035.00 | ¥3,000.00 | 22.60K |
| 2026-05-28 | ¥3,030.00 | +1.37% | ¥2,985.00 | ¥3,030.00 | ¥2,969.00 | 29.70K |
| 2026-05-27 | ¥2,989.00 | -1.35% | ¥3,000.00 | ¥3,015.00 | ¥2,958.00 | 38.40K |
| 2026-05-26 | ¥3,030.00 | +0.66% | ¥3,005.00 | ¥3,030.00 | ¥2,985.00 | 22.80K |
| 2026-05-25 | ¥3,010.00 | -0.17% | ¥3,015.00 | ¥3,040.00 | ¥2,965.00 | 62.70K |