Hotai Motor Co., Ltd. 2207
TWSE · Tayvan · Dağıtım Hizmetleri
TWD 515,00+6,00 (+%1,18)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 515,00 | +%1,18 | TWD 512,00 | TWD 515,00 | TWD 508,00 | 233,99K |
| 2026-09-30 | TWD 509,00 | +%0,59 | TWD 513,00 | TWD 514,00 | TWD 508,00 | 324,26K |
| 2026-09-29 | TWD 506,00 | -%0,78 | TWD 509,00 | TWD 516,00 | TWD 506,00 | 216,07K |
| 2026-09-24 | TWD 510,00 | -%1,92 | TWD 514,00 | TWD 517,00 | TWD 510,00 | 249,01K |
| 2026-09-23 | TWD 520,00 | -%0,19 | TWD 526,00 | TWD 527,00 | TWD 519,00 | 196,14K |
| 2026-09-22 | TWD 521,00 | -%0,38 | TWD 530,00 | TWD 530,00 | TWD 521,00 | 127,25K |
| 2026-09-21 | TWD 523,00 | -%2,61 | TWD 535,00 | TWD 535,00 | TWD 523,00 | 145,03K |
| 2026-09-18 | TWD 537,00 | +%0,94 | TWD 527,00 | TWD 541,00 | TWD 527,00 | 638,24K |
| 2026-09-17 | TWD 532,00 | +%2,31 | TWD 522,00 | TWD 532,00 | TWD 522,00 | 238,06K |
| 2026-09-16 | TWD 520,00 | -%1,89 | TWD 535,00 | TWD 535,00 | TWD 516,00 | 648,06K |
| 2026-09-15 | TWD 530,00 | -%1,49 | TWD 538,00 | TWD 538,00 | TWD 529,00 | 169,03K |
| 2026-09-14 | TWD 538,00 | +%1,51 | TWD 527,00 | TWD 539,00 | TWD 525,00 | 184,06K |
| 2026-09-11 | TWD 530,00 | +%0,38 | TWD 521,00 | TWD 531,00 | TWD 521,00 | 149,04K |
| 2026-09-10 | TWD 528,00 | -%0,38 | TWD 522,00 | TWD 529,00 | TWD 521,00 | 128,81K |
| 2026-09-09 | TWD 530,00 | -%0,93 | TWD 529,00 | TWD 531,00 | TWD 525,00 | 133,20K |
| 2026-09-08 | TWD 535,00 | -%0,74 | TWD 535,00 | TWD 538,00 | TWD 529,00 | 193,00K |
| 2026-09-07 | TWD 539,00 | %0,00 | TWD 548,00 | TWD 548,00 | TWD 533,00 | 272,20K |
| 2026-09-04 | TWD 539,00 | +%3,45 | TWD 521,00 | TWD 539,00 | TWD 521,00 | 364,53K |
| 2026-09-03 | TWD 521,00 | +%0,77 | TWD 515,00 | TWD 526,00 | TWD 514,00 | 164,58K |
| 2026-09-02 | TWD 517,00 | -%0,19 | TWD 514,00 | TWD 518,00 | TWD 511,00 | 150,10K |
| 2026-09-01 | TWD 518,00 | +%0,97 | TWD 508,00 | TWD 518,00 | TWD 505,00 | 223,22K |
| 2026-08-31 | TWD 513,00 | -%1,35 | TWD 521,00 | TWD 521,00 | TWD 512,00 | 759,12K |
| 2026-08-28 | TWD 520,00 | -%1,33 | TWD 525,00 | TWD 526,00 | TWD 517,00 | 125,21K |
| 2026-08-27 | TWD 527,00 | +%0,76 | TWD 523,00 | TWD 533,00 | TWD 523,00 | 191,01K |
| 2026-08-26 | TWD 523,00 | +%0,77 | TWD 518,00 | TWD 524,00 | TWD 516,00 | 169,16K |
| 2026-08-25 | TWD 519,00 | -%0,57 | TWD 514,00 | TWD 528,00 | TWD 514,00 | 183,01K |
| 2026-08-24 | TWD 522,00 | +%0,77 | TWD 518,00 | TWD 527,00 | TWD 517,00 | 174,02K |
| 2026-08-21 | TWD 518,00 | +%1,97 | TWD 505,00 | TWD 519,00 | TWD 505,00 | 177,05K |
| 2026-08-20 | TWD 508,00 | +%0,40 | TWD 506,00 | TWD 514,00 | TWD 506,00 | 206,01K |
| 2026-08-19 | TWD 506,00 | -%1,17 | TWD 512,00 | TWD 512,00 | TWD 505,00 | 325,02K |
| 2026-08-18 | TWD 512,00 | -%0,58 | TWD 511,00 | TWD 514,00 | TWD 509,00 | 206,20K |
| 2026-08-17 | TWD 515,00 | +%0,19 | TWD 514,00 | TWD 520,00 | TWD 513,00 | 155,01K |
| 2026-08-14 | TWD 514,00 | -%1,91 | TWD 522,00 | TWD 524,00 | TWD 512,00 | 236,04K |
| 2026-08-13 | TWD 524,00 | +%3,97 | TWD 516,00 | TWD 529,00 | TWD 515,00 | 420,46K |
| 2026-08-12 | TWD 504,00 | -%1,37 | TWD 513,00 | TWD 516,00 | TWD 504,00 | 270,13K |
| 2026-08-11 | TWD 511,00 | -%0,58 | TWD 514,00 | TWD 519,00 | TWD 508,00 | 334,22K |
| 2026-08-10 | TWD 514,00 | -%0,39 | TWD 524,00 | TWD 524,00 | TWD 514,00 | 162,10K |
| 2026-08-07 | TWD 516,00 | %0,00 | TWD 514,00 | TWD 520,00 | TWD 511,00 | 228,07K |
| 2026-08-06 | TWD 516,00 | +%1,38 | TWD 502,00 | TWD 518,00 | TWD 502,00 | 327,00K |
| 2026-08-05 | TWD 509,00 | -%1,55 | TWD 530,00 | TWD 530,00 | TWD 509,00 | 429,39K |
| 2026-08-04 | TWD 517,00 | -%0,96 | TWD 507,00 | TWD 520,00 | TWD 506,00 | 534,46K |
| 2026-08-03 | TWD 522,00 | -%6,45 | TWD 550,00 | TWD 559,00 | TWD 520,00 | 615,71K |
| 2026-07-31 | TWD 558,00 | +%1,27 | TWD 547,00 | TWD 573,00 | TWD 540,00 | 1,17M |
| 2026-07-30 | TWD 551,00 | +%6,17 | TWD 523,00 | TWD 555,00 | TWD 518,00 | 1,66M |
| 2026-07-29 | TWD 519,00 | +%3,80 | TWD 505,00 | TWD 521,00 | TWD 505,00 | 1,24M |
| 2026-07-28 | TWD 500,00 | +%0,40 | TWD 498,00 | TWD 505,00 | TWD 497,00 | 522,35K |
| 2026-07-27 | TWD 498,00 | +%0,91 | TWD 502,00 | TWD 503,00 | TWD 493,00 | 384,12K |
| 2026-07-24 | TWD 493,50 | +%0,30 | TWD 485,00 | TWD 496,00 | TWD 485,00 | 303,26K |
| 2026-07-23 | TWD 492,00 | %0,00 | TWD 496,50 | TWD 496,50 | TWD 488,50 | 236,10K |
| 2026-07-22 | TWD 492,00 | %0,00 | TWD 490,50 | TWD 496,00 | TWD 490,00 | 280,01K |
| 2026-07-21 | TWD 492,00 | +%0,41 | TWD 487,50 | TWD 496,00 | TWD 487,00 | 329,05K |
| 2026-07-20 | TWD 490,00 | +%0,82 | TWD 500,00 | TWD 502,00 | TWD 490,00 | 460,34K |
| 2026-07-17 | TWD 486,00 | -%1,42 | TWD 493,00 | TWD 507,00 | TWD 486,00 | 779,26K |
| 2026-07-16 | TWD 493,00 | +%2,71 | TWD 483,50 | TWD 493,00 | TWD 481,00 | 629,26K |
| 2026-07-15 | TWD 480,00 | %0,00 | TWD 482,00 | TWD 484,00 | TWD 477,00 | 270,11K |
| 2026-07-14 | TWD 480,00 | +%1,05 | TWD 484,50 | TWD 484,50 | TWD 477,00 | 344,19K |
| 2026-07-13 | TWD 475,00 | -%0,31 | TWD 473,50 | TWD 483,00 | TWD 473,00 | 263,29K |
| 2026-07-10 | TWD 476,50 | %0,00 | TWD 476,50 | TWD 476,50 | TWD 476,50 | 0 |
| 2026-07-09 | TWD 476,50 | -%0,83 | TWD 480,50 | TWD 481,50 | TWD 475,50 | 233,29K |
| 2026-07-08 | TWD 480,50 | +%2,02 | TWD 479,50 | TWD 482,00 | TWD 476,00 | 352,80K |
| 2026-07-07 | TWD 471,00 | -%1,15 | TWD 473,00 | TWD 481,00 | TWD 471,00 | 347,01K |
| 2026-07-06 | TWD 476,50 | +%0,74 | TWD 472,50 | TWD 482,00 | TWD 472,50 | 258,07K |
| 2026-07-03 | TWD 473,00 | +%1,83 | TWD 461,00 | TWD 474,00 | TWD 461,00 | 319,18K |
| 2026-07-02 | TWD 464,50 | -%0,11 | TWD 463,50 | TWD 473,50 | TWD 462,00 | 335,15K |
| 2026-07-01 | TWD 465,00 | -%0,11 | TWD 468,50 | TWD 471,50 | TWD 463,50 | 392,36K |
| 2026-06-30 | TWD 465,50 | -%2,72 | TWD 481,00 | TWD 483,50 | TWD 465,50 | 603,32K |
| 2026-06-29 | TWD 478,50 | -%0,52 | TWD 488,00 | TWD 490,00 | TWD 477,00 | 496,01K |
| 2026-06-26 | TWD 481,00 | +%0,21 | TWD 474,50 | TWD 488,00 | TWD 474,50 | 645,74K |
| 2026-06-25 | TWD 480,00 | +%0,52 | TWD 475,50 | TWD 485,50 | TWD 475,50 | 446,21K |
| 2026-06-24 | TWD 477,50 | -%1,55 | TWD 485,00 | TWD 486,50 | TWD 477,00 | 394,61K |
| 2026-06-23 | TWD 485,00 | +%0,83 | TWD 478,00 | TWD 493,00 | TWD 478,00 | 848,35K |
| 2026-06-22 | TWD 481,00 | -%0,21 | TWD 482,50 | TWD 482,50 | TWD 475,00 | 454,15K |
| 2026-06-18 | TWD 482,00 | +%4,44 | TWD 460,00 | TWD 482,00 | TWD 460,00 | 8,74M |
| 2026-06-17 | TWD 461,50 | -%1,49 | TWD 461,00 | TWD 464,50 | TWD 457,50 | 947,55K |
| 2026-06-16 | TWD 468,50 | +%1,08 | TWD 464,00 | TWD 468,50 | TWD 455,00 | 1,32M |
| 2026-06-15 | TWD 463,50 | +%0,54 | TWD 469,50 | TWD 473,00 | TWD 460,50 | 1,01M |
| 2026-06-12 | TWD 461,00 | -%5,82 | TWD 475,50 | TWD 479,50 | TWD 457,00 | 2,53M |
| 2026-06-11 | TWD 489,50 | +%0,51 | TWD 490,00 | TWD 496,50 | TWD 480,00 | 1,87M |
| 2026-06-10 | TWD 487,00 | +%0,83 | TWD 481,00 | TWD 493,00 | TWD 473,50 | 1,85M |
| 2026-06-09 | TWD 483,00 | +%2,11 | TWD 470,50 | TWD 488,00 | TWD 470,50 | 1,07M |
| 2026-06-08 | TWD 473,00 | -%4,44 | TWD 471,00 | TWD 489,50 | TWD 470,00 | 1,58M |
| 2026-06-05 | TWD 495,00 | +%1,96 | TWD 482,00 | TWD 502,00 | TWD 482,00 | 1,11M |
| 2026-06-04 | TWD 485,50 | +%0,10 | TWD 484,50 | TWD 492,00 | TWD 477,00 | 680,36K |
| 2026-06-03 | TWD 485,00 | +%2,86 | TWD 479,50 | TWD 487,50 | TWD 471,50 | 948,32K |
| 2026-06-02 | TWD 471,50 | -%0,42 | TWD 472,00 | TWD 479,50 | TWD 466,50 | 816,14K |
| 2026-06-01 | TWD 473,50 | -%1,97 | TWD 478,00 | TWD 484,00 | TWD 470,00 | 923,55K |
| 2026-05-29 | TWD 483,00 | +%5,92 | TWD 458,00 | TWD 483,00 | TWD 458,00 | 4,05M |
| 2026-05-28 | TWD 456,00 | -%2,25 | TWD 462,00 | TWD 462,50 | TWD 456,00 | 881,34K |
| 2026-05-27 | TWD 466,50 | +%0,97 | TWD 462,50 | TWD 466,50 | TWD 458,00 | 490,28K |
| 2026-05-26 | TWD 462,00 | +%0,33 | TWD 460,00 | TWD 465,50 | TWD 459,50 | 380,55K |