Hotai Motor Co., Ltd. 2207
TWSE · Taiwan · Distribution Services
TWD 515.00+6.00 (+1.18%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 509.00 | +0.59% | TWD 513.00 | TWD 514.00 | TWD 508.00 | 324.26K |
| 2026-09-29 | TWD 506.00 | -0.78% | TWD 509.00 | TWD 516.00 | TWD 506.00 | 216.07K |
| 2026-09-24 | TWD 510.00 | -1.92% | TWD 514.00 | TWD 517.00 | TWD 510.00 | 249.01K |
| 2026-09-23 | TWD 520.00 | -0.19% | TWD 526.00 | TWD 527.00 | TWD 519.00 | 196.14K |
| 2026-09-22 | TWD 521.00 | -0.38% | TWD 530.00 | TWD 530.00 | TWD 521.00 | 127.25K |
| 2026-09-21 | TWD 523.00 | -2.61% | TWD 535.00 | TWD 535.00 | TWD 523.00 | 145.03K |
| 2026-09-18 | TWD 537.00 | +0.94% | TWD 527.00 | TWD 541.00 | TWD 527.00 | 638.24K |
| 2026-09-17 | TWD 532.00 | +2.31% | TWD 522.00 | TWD 532.00 | TWD 522.00 | 238.06K |
| 2026-09-16 | TWD 520.00 | -1.89% | TWD 535.00 | TWD 535.00 | TWD 516.00 | 648.06K |
| 2026-09-15 | TWD 530.00 | -1.49% | TWD 538.00 | TWD 538.00 | TWD 529.00 | 169.03K |
| 2026-09-14 | TWD 538.00 | +1.51% | TWD 527.00 | TWD 539.00 | TWD 525.00 | 184.06K |
| 2026-09-11 | TWD 530.00 | +0.38% | TWD 521.00 | TWD 531.00 | TWD 521.00 | 149.04K |
| 2026-09-10 | TWD 528.00 | -0.38% | TWD 522.00 | TWD 529.00 | TWD 521.00 | 128.81K |
| 2026-09-09 | TWD 530.00 | -0.93% | TWD 529.00 | TWD 531.00 | TWD 525.00 | 133.20K |
| 2026-09-08 | TWD 535.00 | -0.74% | TWD 535.00 | TWD 538.00 | TWD 529.00 | 193.00K |
| 2026-09-07 | TWD 539.00 | 0.00% | TWD 548.00 | TWD 548.00 | TWD 533.00 | 272.20K |
| 2026-09-04 | TWD 539.00 | +3.45% | TWD 521.00 | TWD 539.00 | TWD 521.00 | 364.53K |
| 2026-09-03 | TWD 521.00 | +0.77% | TWD 515.00 | TWD 526.00 | TWD 514.00 | 164.58K |
| 2026-09-02 | TWD 517.00 | -0.19% | TWD 514.00 | TWD 518.00 | TWD 511.00 | 150.10K |
| 2026-09-01 | TWD 518.00 | +0.97% | TWD 508.00 | TWD 518.00 | TWD 505.00 | 223.22K |
| 2026-08-31 | TWD 513.00 | -1.35% | TWD 521.00 | TWD 521.00 | TWD 512.00 | 759.12K |
| 2026-08-28 | TWD 520.00 | -1.33% | TWD 525.00 | TWD 526.00 | TWD 517.00 | 125.21K |
| 2026-08-27 | TWD 527.00 | +0.76% | TWD 523.00 | TWD 533.00 | TWD 523.00 | 191.01K |
| 2026-08-26 | TWD 523.00 | +0.77% | TWD 518.00 | TWD 524.00 | TWD 516.00 | 169.16K |
| 2026-08-25 | TWD 519.00 | -0.57% | TWD 514.00 | TWD 528.00 | TWD 514.00 | 183.01K |
| 2026-08-24 | TWD 522.00 | +0.77% | TWD 518.00 | TWD 527.00 | TWD 517.00 | 174.02K |
| 2026-08-21 | TWD 518.00 | +1.97% | TWD 505.00 | TWD 519.00 | TWD 505.00 | 177.05K |
| 2026-08-20 | TWD 508.00 | +0.40% | TWD 506.00 | TWD 514.00 | TWD 506.00 | 206.01K |
| 2026-08-19 | TWD 506.00 | -1.17% | TWD 512.00 | TWD 512.00 | TWD 505.00 | 325.02K |
| 2026-08-18 | TWD 512.00 | -0.58% | TWD 511.00 | TWD 514.00 | TWD 509.00 | 206.20K |
| 2026-08-17 | TWD 515.00 | +0.19% | TWD 514.00 | TWD 520.00 | TWD 513.00 | 155.01K |
| 2026-08-14 | TWD 514.00 | -1.91% | TWD 522.00 | TWD 524.00 | TWD 512.00 | 236.04K |
| 2026-08-13 | TWD 524.00 | +3.97% | TWD 516.00 | TWD 529.00 | TWD 515.00 | 420.46K |
| 2026-08-12 | TWD 504.00 | -1.37% | TWD 513.00 | TWD 516.00 | TWD 504.00 | 270.13K |
| 2026-08-11 | TWD 511.00 | -0.58% | TWD 514.00 | TWD 519.00 | TWD 508.00 | 334.22K |
| 2026-08-10 | TWD 514.00 | -0.39% | TWD 524.00 | TWD 524.00 | TWD 514.00 | 162.10K |
| 2026-08-07 | TWD 516.00 | 0.00% | TWD 514.00 | TWD 520.00 | TWD 511.00 | 228.07K |
| 2026-08-06 | TWD 516.00 | +1.38% | TWD 502.00 | TWD 518.00 | TWD 502.00 | 327.00K |
| 2026-08-05 | TWD 509.00 | -1.55% | TWD 530.00 | TWD 530.00 | TWD 509.00 | 429.39K |
| 2026-08-04 | TWD 517.00 | -0.96% | TWD 507.00 | TWD 520.00 | TWD 506.00 | 534.46K |
| 2026-08-03 | TWD 522.00 | -6.45% | TWD 550.00 | TWD 559.00 | TWD 520.00 | 615.71K |
| 2026-07-31 | TWD 558.00 | +1.27% | TWD 547.00 | TWD 573.00 | TWD 540.00 | 1.17M |
| 2026-07-30 | TWD 551.00 | +6.17% | TWD 523.00 | TWD 555.00 | TWD 518.00 | 1.66M |
| 2026-07-29 | TWD 519.00 | +3.80% | TWD 505.00 | TWD 521.00 | TWD 505.00 | 1.24M |
| 2026-07-28 | TWD 500.00 | +0.40% | TWD 498.00 | TWD 505.00 | TWD 497.00 | 522.35K |
| 2026-07-27 | TWD 498.00 | +0.91% | TWD 502.00 | TWD 503.00 | TWD 493.00 | 384.12K |
| 2026-07-24 | TWD 493.50 | +0.30% | TWD 485.00 | TWD 496.00 | TWD 485.00 | 303.26K |
| 2026-07-23 | TWD 492.00 | 0.00% | TWD 496.50 | TWD 496.50 | TWD 488.50 | 236.10K |
| 2026-07-22 | TWD 492.00 | 0.00% | TWD 490.50 | TWD 496.00 | TWD 490.00 | 280.01K |
| 2026-07-21 | TWD 492.00 | +0.41% | TWD 487.50 | TWD 496.00 | TWD 487.00 | 329.05K |
| 2026-07-20 | TWD 490.00 | +0.82% | TWD 500.00 | TWD 502.00 | TWD 490.00 | 460.34K |
| 2026-07-17 | TWD 486.00 | -1.42% | TWD 493.00 | TWD 507.00 | TWD 486.00 | 779.26K |
| 2026-07-16 | TWD 493.00 | +2.71% | TWD 483.50 | TWD 493.00 | TWD 481.00 | 629.26K |
| 2026-07-15 | TWD 480.00 | 0.00% | TWD 482.00 | TWD 484.00 | TWD 477.00 | 270.11K |
| 2026-07-14 | TWD 480.00 | +1.05% | TWD 484.50 | TWD 484.50 | TWD 477.00 | 344.19K |
| 2026-07-13 | TWD 475.00 | -0.31% | TWD 473.50 | TWD 483.00 | TWD 473.00 | 263.29K |
| 2026-07-10 | TWD 476.50 | 0.00% | TWD 476.50 | TWD 476.50 | TWD 476.50 | 0 |
| 2026-07-09 | TWD 476.50 | -0.83% | TWD 480.50 | TWD 481.50 | TWD 475.50 | 233.29K |
| 2026-07-08 | TWD 480.50 | +2.02% | TWD 479.50 | TWD 482.00 | TWD 476.00 | 352.80K |
| 2026-07-07 | TWD 471.00 | -1.15% | TWD 473.00 | TWD 481.00 | TWD 471.00 | 347.01K |
| 2026-07-06 | TWD 476.50 | +0.74% | TWD 472.50 | TWD 482.00 | TWD 472.50 | 258.07K |
| 2026-07-03 | TWD 473.00 | +1.83% | TWD 461.00 | TWD 474.00 | TWD 461.00 | 319.18K |
| 2026-07-02 | TWD 464.50 | -0.11% | TWD 463.50 | TWD 473.50 | TWD 462.00 | 335.15K |
| 2026-07-01 | TWD 465.00 | -0.11% | TWD 468.50 | TWD 471.50 | TWD 463.50 | 392.36K |
| 2026-06-30 | TWD 465.50 | -2.72% | TWD 481.00 | TWD 483.50 | TWD 465.50 | 603.32K |
| 2026-06-29 | TWD 478.50 | -0.52% | TWD 488.00 | TWD 490.00 | TWD 477.00 | 496.01K |
| 2026-06-26 | TWD 481.00 | +0.21% | TWD 474.50 | TWD 488.00 | TWD 474.50 | 645.74K |
| 2026-06-25 | TWD 480.00 | +0.52% | TWD 475.50 | TWD 485.50 | TWD 475.50 | 446.21K |
| 2026-06-24 | TWD 477.50 | -1.55% | TWD 485.00 | TWD 486.50 | TWD 477.00 | 394.61K |
| 2026-06-23 | TWD 485.00 | +0.83% | TWD 478.00 | TWD 493.00 | TWD 478.00 | 848.35K |
| 2026-06-22 | TWD 481.00 | -0.21% | TWD 482.50 | TWD 482.50 | TWD 475.00 | 454.15K |
| 2026-06-18 | TWD 482.00 | +4.44% | TWD 460.00 | TWD 482.00 | TWD 460.00 | 8.74M |
| 2026-06-17 | TWD 461.50 | -1.49% | TWD 461.00 | TWD 464.50 | TWD 457.50 | 947.55K |
| 2026-06-16 | TWD 468.50 | +1.08% | TWD 464.00 | TWD 468.50 | TWD 455.00 | 1.32M |
| 2026-06-15 | TWD 463.50 | +0.54% | TWD 469.50 | TWD 473.00 | TWD 460.50 | 1.01M |
| 2026-06-12 | TWD 461.00 | -5.82% | TWD 475.50 | TWD 479.50 | TWD 457.00 | 2.53M |
| 2026-06-11 | TWD 489.50 | +0.51% | TWD 490.00 | TWD 496.50 | TWD 480.00 | 1.87M |
| 2026-06-10 | TWD 487.00 | +0.83% | TWD 481.00 | TWD 493.00 | TWD 473.50 | 1.85M |
| 2026-06-09 | TWD 483.00 | +2.11% | TWD 470.50 | TWD 488.00 | TWD 470.50 | 1.07M |
| 2026-06-08 | TWD 473.00 | -4.44% | TWD 471.00 | TWD 489.50 | TWD 470.00 | 1.58M |
| 2026-06-05 | TWD 495.00 | +1.96% | TWD 482.00 | TWD 502.00 | TWD 482.00 | 1.11M |
| 2026-06-04 | TWD 485.50 | +0.10% | TWD 484.50 | TWD 492.00 | TWD 477.00 | 680.36K |
| 2026-06-03 | TWD 485.00 | +2.86% | TWD 479.50 | TWD 487.50 | TWD 471.50 | 948.32K |
| 2026-06-02 | TWD 471.50 | -0.42% | TWD 472.00 | TWD 479.50 | TWD 466.50 | 816.14K |
| 2026-06-01 | TWD 473.50 | -1.97% | TWD 478.00 | TWD 484.00 | TWD 470.00 | 923.55K |
| 2026-05-29 | TWD 483.00 | +5.92% | TWD 458.00 | TWD 483.00 | TWD 458.00 | 4.05M |
| 2026-05-28 | TWD 456.00 | -2.25% | TWD 462.00 | TWD 462.50 | TWD 456.00 | 881.34K |
| 2026-05-27 | TWD 466.50 | +0.97% | TWD 462.50 | TWD 466.50 | TWD 458.00 | 490.28K |
| 2026-05-26 | TWD 462.00 | +0.33% | TWD 460.00 | TWD 465.50 | TWD 459.50 | 380.55K |
| 2026-05-25 | TWD 460.50 | -0.32% | TWD 462.00 | TWD 464.00 | TWD 459.00 | 397.26K |