CSBC Corp. Taiwan 2208
TWSE · Tayvan · Üretici İmalatı
TWD 18,850,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18,85 | %0,00 | TWD 18,90 | TWD 18,95 | TWD 18,75 | 1,94M |
| 2026-10-01 | TWD 18,85 | -%1,57 | TWD 19,15 | TWD 19,15 | TWD 18,85 | 3,29M |
| 2026-09-30 | TWD 19,15 | +%0,26 | TWD 19,20 | TWD 19,25 | TWD 19,05 | 2,00M |
| 2026-09-29 | TWD 19,10 | -%1,55 | TWD 19,50 | TWD 19,55 | TWD 19,10 |
| 2,63M |
| 2026-09-24 | TWD 19,40 | -%1,02 | TWD 19,60 | TWD 19,60 | TWD 19,25 | 1,56M |
| 2026-09-23 | TWD 19,60 | +%1,82 | TWD 19,30 | TWD 19,70 | TWD 19,30 | 4,42M |
| 2026-09-22 | TWD 19,25 | +%0,26 | TWD 19,40 | TWD 19,40 | TWD 19,20 | 2,30M |
| 2026-09-21 | TWD 19,20 | +%0,26 | TWD 19,20 | TWD 19,30 | TWD 19,00 | 1,60M |
| 2026-09-18 | TWD 19,15 | +%0,79 | TWD 19,05 | TWD 19,15 | TWD 19,00 | 1,47M |
| 2026-09-17 | TWD 19,00 | +%0,80 | TWD 19,00 | TWD 19,00 | TWD 18,90 | 872,77K |
| 2026-09-16 | TWD 18,85 | +%0,53 | TWD 18,80 | TWD 19,00 | TWD 18,80 | 600,99K |
| 2026-09-15 | TWD 18,75 | -%1,83 | TWD 19,00 | TWD 19,05 | TWD 18,75 | 917,82K |
| 2026-09-14 | TWD 19,10 | %0,00 | TWD 19,25 | TWD 19,25 | TWD 19,00 | 1,96M |
| 2026-09-11 | TWD 19,10 | +%2,14 | TWD 19,05 | TWD 19,25 | TWD 18,90 | 4,21M |
| 2026-09-10 | TWD 18,70 | -%1,06 | TWD 18,80 | TWD 18,90 | TWD 18,70 | 1,58M |
| 2026-09-09 | TWD 18,90 | +%0,53 | TWD 18,80 | TWD 19,00 | TWD 18,80 | 1,38M |
| 2026-09-08 | TWD 18,80 | %0,00 | TWD 18,95 | TWD 18,95 | TWD 18,80 | 981,17K |
| 2026-09-07 | TWD 18,80 | %0,00 | TWD 19,10 | TWD 19,10 | TWD 18,80 | 1,30M |
| 2026-09-04 | TWD 18,80 | -%0,27 | TWD 18,90 | TWD 19,05 | TWD 18,75 | 2,16M |
| 2026-09-03 | TWD 18,85 | -%1,05 | TWD 19,10 | TWD 19,20 | TWD 18,80 | 2,87M |
| 2026-09-02 | TWD 19,05 | -%0,52 | TWD 19,20 | TWD 19,25 | TWD 19,05 | 1,85M |
| 2026-09-01 | TWD 19,15 | -%0,78 | TWD 19,25 | TWD 19,40 | TWD 19,10 | 1,87M |
| 2026-08-31 | TWD 19,30 | +%0,52 | TWD 19,35 | TWD 19,40 | TWD 19,15 | 1,70M |
| 2026-08-28 | TWD 19,20 | -%1,03 | TWD 19,75 | TWD 19,95 | TWD 19,10 | 5,16M |
| 2026-08-27 | TWD 19,40 | +%1,04 | TWD 19,35 | TWD 19,90 | TWD 19,30 | 4,65M |
| 2026-08-26 | TWD 19,20 | +%0,52 | TWD 19,20 | TWD 19,40 | TWD 19,15 | 1,79M |
| 2026-08-25 | TWD 19,10 | -%0,52 | TWD 19,20 | TWD 19,20 | TWD 19,05 | 1,50M |
| 2026-08-24 | TWD 19,20 | -%0,52 | TWD 19,30 | TWD 19,45 | TWD 19,20 | 1,72M |
| 2026-08-21 | TWD 19,30 | +%0,26 | TWD 19,45 | TWD 19,45 | TWD 19,10 | 1,49M |
| 2026-08-20 | TWD 19,25 | +%1,05 | TWD 19,15 | TWD 19,60 | TWD 19,15 | 2,44M |
| 2026-08-19 | TWD 19,05 | -%1,80 | TWD 19,40 | TWD 19,45 | TWD 19,00 | 3,05M |
| 2026-08-18 | TWD 19,40 | -%0,77 | TWD 19,50 | TWD 19,85 | TWD 19,25 | 3,03M |
| 2026-08-17 | TWD 19,55 | -%3,69 | TWD 20,30 | TWD 20,30 | TWD 19,40 | 7,06M |
| 2026-08-14 | TWD 20,30 | +%6,01 | TWD 19,30 | TWD 20,95 | TWD 19,00 | 19,07M |
| 2026-08-13 | TWD 19,15 | +%0,52 | TWD 19,15 | TWD 19,25 | TWD 19,00 | 1,58M |
| 2026-08-12 | TWD 19,05 | -%0,52 | TWD 19,15 | TWD 19,25 | TWD 19,05 | 1,79M |
| 2026-08-11 | TWD 19,15 | +%0,79 | TWD 19,20 | TWD 19,25 | TWD 18,90 | 2,39M |
| 2026-08-10 | TWD 19,00 | +%0,80 | TWD 19,05 | TWD 19,20 | TWD 18,90 | 1,53M |
| 2026-08-07 | TWD 18,85 | -%0,26 | TWD 19,05 | TWD 19,10 | TWD 18,85 | 1,42M |
| 2026-08-06 | TWD 18,90 | -%1,05 | TWD 19,05 | TWD 19,15 | TWD 18,80 | 1,77M |
| 2026-08-05 | TWD 19,10 | +%0,53 | TWD 19,40 | TWD 19,40 | TWD 19,05 | 2,59M |
| 2026-08-04 | TWD 19,00 | +%0,80 | TWD 18,60 | TWD 19,25 | TWD 18,60 | 2,18M |
| 2026-08-03 | TWD 18,85 | -%0,79 | TWD 19,00 | TWD 19,10 | TWD 18,80 | 2,07M |
| 2026-07-31 | TWD 19,00 | +%4,40 | TWD 18,80 | TWD 19,25 | TWD 18,65 | 3,09M |
| 2026-07-30 | TWD 18,20 | -%1,09 | TWD 18,40 | TWD 18,55 | TWD 18,10 | 2,91M |
| 2026-07-29 | TWD 18,40 | -%2,39 | TWD 19,10 | TWD 19,15 | TWD 18,00 | 6,06M |
| 2026-07-28 | TWD 18,85 | -%2,33 | TWD 19,10 | TWD 19,40 | TWD 18,85 | 3,75M |
| 2026-07-27 | TWD 19,30 | -%2,77 | TWD 19,70 | TWD 19,85 | TWD 19,10 | 4,30M |
| 2026-07-24 | TWD 19,85 | +%0,51 | TWD 19,60 | TWD 20,30 | TWD 19,60 | 4,22M |
| 2026-07-23 | TWD 19,75 | -%1,74 | TWD 20,10 | TWD 20,30 | TWD 19,55 | 5,23M |
| 2026-07-22 | TWD 20,10 | -%5,85 | TWD 21,00 | TWD 21,70 | TWD 20,05 | 10,85M |
| 2026-07-21 | TWD 21,35 | +%5,96 | TWD 19,95 | TWD 21,85 | TWD 19,95 | 13,48M |
| 2026-07-20 | TWD 20,15 | +%1,26 | TWD 19,90 | TWD 21,10 | TWD 19,80 | 8,08M |
| 2026-07-17 | TWD 19,90 | -%4,10 | TWD 20,35 | TWD 21,00 | TWD 19,90 | 9,27M |
| 2026-07-16 | TWD 20,75 | -%3,49 | TWD 21,15 | TWD 21,50 | TWD 20,70 | 6,25M |
| 2026-07-15 | TWD 21,50 | +%1,65 | TWD 21,15 | TWD 21,65 | TWD 20,70 | 8,58M |
| 2026-07-14 | TWD 21,15 | -%2,53 | TWD 22,10 | TWD 22,85 | TWD 20,70 | 40,39M |
| 2026-07-13 | TWD 21,70 | +%9,87 | TWD 20,00 | TWD 21,70 | TWD 19,90 | 25,83M |
| 2026-07-10 | TWD 19,75 | %0,00 | TWD 19,75 | TWD 19,75 | TWD 19,75 | 0 |
| 2026-07-09 | TWD 19,75 | -%2,47 | TWD 20,00 | TWD 20,70 | TWD 19,70 | 5,71M |
| 2026-07-08 | TWD 20,25 | +%3,85 | TWD 19,80 | TWD 20,70 | TWD 19,50 | 11,90M |
| 2026-07-07 | TWD 19,50 | -%3,94 | TWD 20,50 | TWD 20,55 | TWD 19,30 | 8,93M |
| 2026-07-06 | TWD 20,30 | -%2,40 | TWD 22,35 | TWD 22,45 | TWD 20,25 | 29,96M |
| 2026-07-03 | TWD 20,80 | +%9,76 | TWD 19,55 | TWD 20,80 | TWD 19,40 | 19,14M |
| 2026-07-02 | TWD 18,95 | +%1,07 | TWD 18,45 | TWD 19,60 | TWD 18,45 | 6,12M |
| 2026-07-01 | TWD 18,75 | -%2,85 | TWD 20,10 | TWD 20,10 | TWD 18,60 | 16,37M |
| 2026-06-30 | TWD 19,30 | +%9,97 | TWD 17,80 | TWD 19,30 | TWD 17,65 | 14,59M |
| 2026-06-29 | TWD 17,55 | +%2,03 | TWD 17,30 | TWD 17,90 | TWD 17,30 | 2,59M |
| 2026-06-26 | TWD 17,20 | -%1,71 | TWD 17,60 | TWD 17,60 | TWD 17,10 | 3,84M |
| 2026-06-25 | TWD 17,50 | -%1,13 | TWD 17,85 | TWD 17,85 | TWD 17,50 | 2,32M |
| 2026-06-24 | TWD 17,70 | +%0,85 | TWD 17,55 | TWD 17,95 | TWD 17,35 | 2,63M |
| 2026-06-23 | TWD 17,55 | -%2,50 | TWD 18,15 | TWD 18,15 | TWD 17,55 | 4,44M |
| 2026-06-22 | TWD 18,00 | +%1,12 | TWD 17,95 | TWD 18,35 | TWD 17,85 | 4,41M |
| 2026-06-18 | TWD 17,80 | -%0,28 | TWD 17,75 | TWD 17,90 | TWD 17,70 | 1,80M |
| 2026-06-17 | TWD 17,85 | +%0,85 | TWD 17,70 | TWD 18,00 | TWD 17,65 | 1,65M |
| 2026-06-16 | TWD 17,70 | -%1,67 | TWD 18,00 | TWD 18,05 | TWD 17,70 | 1,86M |
| 2026-06-15 | TWD 18,00 | +%0,56 | TWD 18,10 | TWD 18,10 | TWD 17,90 | 2,09M |
| 2026-06-12 | TWD 17,90 | +%1,42 | TWD 17,75 | TWD 18,05 | TWD 17,70 | 2,67M |
| 2026-06-11 | TWD 17,65 | -%1,12 | TWD 17,85 | TWD 17,85 | TWD 17,40 | 3,80M |
| 2026-06-10 | TWD 17,85 | +%0,56 | TWD 17,65 | TWD 18,15 | TWD 17,65 | 2,64M |
| 2026-06-09 | TWD 17,75 | +%1,43 | TWD 17,80 | TWD 17,95 | TWD 17,55 | 3,34M |
| 2026-06-08 | TWD 17,50 | -%4,63 | TWD 17,50 | TWD 17,65 | TWD 17,20 | 6,24M |
| 2026-06-05 | TWD 18,35 | +%1,10 | TWD 18,15 | TWD 18,40 | TWD 17,90 | 4,18M |
| 2026-06-04 | TWD 18,15 | -%0,27 | TWD 18,25 | TWD 18,55 | TWD 18,05 | 6,18M |
| 2026-06-03 | TWD 18,20 | +%1,39 | TWD 18,00 | TWD 18,30 | TWD 17,85 | 6,33M |
| 2026-06-02 | TWD 17,95 | -%1,91 | TWD 18,35 | TWD 18,35 | TWD 17,70 | 8,22M |
| 2026-06-01 | TWD 18,30 | +%3,10 | TWD 17,80 | TWD 18,40 | TWD 17,75 | 10,23M |
| 2026-05-29 | TWD 17,75 | -%1,39 | TWD 18,30 | TWD 18,60 | TWD 17,75 | 19,09M |
| 2026-05-28 | TWD 18,00 | -%0,55 | TWD 18,10 | TWD 18,30 | TWD 17,85 | 4,86M |
| 2026-05-27 | TWD 18,10 | -%0,82 | TWD 18,15 | TWD 18,30 | TWD 18,05 | 4,15M |