CSBC Corp. Taiwan 2208
TWSE · Taiwan · Producer Manufacturing
TWD 18.850.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18.85 | 0.00% | TWD 18.90 | TWD 18.95 | TWD 18.75 | 1.94M |
| 2026-10-01 | TWD 18.85 | -1.57% | TWD 19.15 | TWD 19.15 | TWD 18.85 | 3.29M |
| 2026-09-30 | TWD 19.15 | +0.26% | TWD 19.20 | TWD 19.25 | TWD 19.05 | 2.00M |
| 2026-09-29 | TWD 19.10 | -1.55% | TWD 19.50 | TWD 19.55 | TWD 19.10 |
| 2.63M |
| 2026-09-24 | TWD 19.40 | -1.02% | TWD 19.60 | TWD 19.60 | TWD 19.25 | 1.56M |
| 2026-09-23 | TWD 19.60 | +1.82% | TWD 19.30 | TWD 19.70 | TWD 19.30 | 4.42M |
| 2026-09-22 | TWD 19.25 | +0.26% | TWD 19.40 | TWD 19.40 | TWD 19.20 | 2.30M |
| 2026-09-21 | TWD 19.20 | +0.26% | TWD 19.20 | TWD 19.30 | TWD 19.00 | 1.60M |
| 2026-09-18 | TWD 19.15 | +0.79% | TWD 19.05 | TWD 19.15 | TWD 19.00 | 1.47M |
| 2026-09-17 | TWD 19.00 | +0.80% | TWD 19.00 | TWD 19.00 | TWD 18.90 | 872.77K |
| 2026-09-16 | TWD 18.85 | +0.53% | TWD 18.80 | TWD 19.00 | TWD 18.80 | 600.99K |
| 2026-09-15 | TWD 18.75 | -1.83% | TWD 19.00 | TWD 19.05 | TWD 18.75 | 917.82K |
| 2026-09-14 | TWD 19.10 | 0.00% | TWD 19.25 | TWD 19.25 | TWD 19.00 | 1.96M |
| 2026-09-11 | TWD 19.10 | +2.14% | TWD 19.05 | TWD 19.25 | TWD 18.90 | 4.21M |
| 2026-09-10 | TWD 18.70 | -1.06% | TWD 18.80 | TWD 18.90 | TWD 18.70 | 1.58M |
| 2026-09-09 | TWD 18.90 | +0.53% | TWD 18.80 | TWD 19.00 | TWD 18.80 | 1.38M |
| 2026-09-08 | TWD 18.80 | 0.00% | TWD 18.95 | TWD 18.95 | TWD 18.80 | 981.17K |
| 2026-09-07 | TWD 18.80 | 0.00% | TWD 19.10 | TWD 19.10 | TWD 18.80 | 1.30M |
| 2026-09-04 | TWD 18.80 | -0.27% | TWD 18.90 | TWD 19.05 | TWD 18.75 | 2.16M |
| 2026-09-03 | TWD 18.85 | -1.05% | TWD 19.10 | TWD 19.20 | TWD 18.80 | 2.87M |
| 2026-09-02 | TWD 19.05 | -0.52% | TWD 19.20 | TWD 19.25 | TWD 19.05 | 1.85M |
| 2026-09-01 | TWD 19.15 | -0.78% | TWD 19.25 | TWD 19.40 | TWD 19.10 | 1.87M |
| 2026-08-31 | TWD 19.30 | +0.52% | TWD 19.35 | TWD 19.40 | TWD 19.15 | 1.70M |
| 2026-08-28 | TWD 19.20 | -1.03% | TWD 19.75 | TWD 19.95 | TWD 19.10 | 5.16M |
| 2026-08-27 | TWD 19.40 | +1.04% | TWD 19.35 | TWD 19.90 | TWD 19.30 | 4.65M |
| 2026-08-26 | TWD 19.20 | +0.52% | TWD 19.20 | TWD 19.40 | TWD 19.15 | 1.79M |
| 2026-08-25 | TWD 19.10 | -0.52% | TWD 19.20 | TWD 19.20 | TWD 19.05 | 1.50M |
| 2026-08-24 | TWD 19.20 | -0.52% | TWD 19.30 | TWD 19.45 | TWD 19.20 | 1.72M |
| 2026-08-21 | TWD 19.30 | +0.26% | TWD 19.45 | TWD 19.45 | TWD 19.10 | 1.49M |
| 2026-08-20 | TWD 19.25 | +1.05% | TWD 19.15 | TWD 19.60 | TWD 19.15 | 2.44M |
| 2026-08-19 | TWD 19.05 | -1.80% | TWD 19.40 | TWD 19.45 | TWD 19.00 | 3.05M |
| 2026-08-18 | TWD 19.40 | -0.77% | TWD 19.50 | TWD 19.85 | TWD 19.25 | 3.03M |
| 2026-08-17 | TWD 19.55 | -3.69% | TWD 20.30 | TWD 20.30 | TWD 19.40 | 7.06M |
| 2026-08-14 | TWD 20.30 | +6.01% | TWD 19.30 | TWD 20.95 | TWD 19.00 | 19.07M |
| 2026-08-13 | TWD 19.15 | +0.52% | TWD 19.15 | TWD 19.25 | TWD 19.00 | 1.58M |
| 2026-08-12 | TWD 19.05 | -0.52% | TWD 19.15 | TWD 19.25 | TWD 19.05 | 1.79M |
| 2026-08-11 | TWD 19.15 | +0.79% | TWD 19.20 | TWD 19.25 | TWD 18.90 | 2.39M |
| 2026-08-10 | TWD 19.00 | +0.80% | TWD 19.05 | TWD 19.20 | TWD 18.90 | 1.53M |
| 2026-08-07 | TWD 18.85 | -0.26% | TWD 19.05 | TWD 19.10 | TWD 18.85 | 1.42M |
| 2026-08-06 | TWD 18.90 | -1.05% | TWD 19.05 | TWD 19.15 | TWD 18.80 | 1.77M |
| 2026-08-05 | TWD 19.10 | +0.53% | TWD 19.40 | TWD 19.40 | TWD 19.05 | 2.59M |
| 2026-08-04 | TWD 19.00 | +0.80% | TWD 18.60 | TWD 19.25 | TWD 18.60 | 2.18M |
| 2026-08-03 | TWD 18.85 | -0.79% | TWD 19.00 | TWD 19.10 | TWD 18.80 | 2.07M |
| 2026-07-31 | TWD 19.00 | +4.40% | TWD 18.80 | TWD 19.25 | TWD 18.65 | 3.09M |
| 2026-07-30 | TWD 18.20 | -1.09% | TWD 18.40 | TWD 18.55 | TWD 18.10 | 2.91M |
| 2026-07-29 | TWD 18.40 | -2.39% | TWD 19.10 | TWD 19.15 | TWD 18.00 | 6.06M |
| 2026-07-28 | TWD 18.85 | -2.33% | TWD 19.10 | TWD 19.40 | TWD 18.85 | 3.75M |
| 2026-07-27 | TWD 19.30 | -2.77% | TWD 19.70 | TWD 19.85 | TWD 19.10 | 4.30M |
| 2026-07-24 | TWD 19.85 | +0.51% | TWD 19.60 | TWD 20.30 | TWD 19.60 | 4.22M |
| 2026-07-23 | TWD 19.75 | -1.74% | TWD 20.10 | TWD 20.30 | TWD 19.55 | 5.23M |
| 2026-07-22 | TWD 20.10 | -5.85% | TWD 21.00 | TWD 21.70 | TWD 20.05 | 10.85M |
| 2026-07-21 | TWD 21.35 | +5.96% | TWD 19.95 | TWD 21.85 | TWD 19.95 | 13.48M |
| 2026-07-20 | TWD 20.15 | +1.26% | TWD 19.90 | TWD 21.10 | TWD 19.80 | 8.08M |
| 2026-07-17 | TWD 19.90 | -4.10% | TWD 20.35 | TWD 21.00 | TWD 19.90 | 9.27M |
| 2026-07-16 | TWD 20.75 | -3.49% | TWD 21.15 | TWD 21.50 | TWD 20.70 | 6.25M |
| 2026-07-15 | TWD 21.50 | +1.65% | TWD 21.15 | TWD 21.65 | TWD 20.70 | 8.58M |
| 2026-07-14 | TWD 21.15 | -2.53% | TWD 22.10 | TWD 22.85 | TWD 20.70 | 40.39M |
| 2026-07-13 | TWD 21.70 | +9.87% | TWD 20.00 | TWD 21.70 | TWD 19.90 | 25.83M |
| 2026-07-10 | TWD 19.75 | 0.00% | TWD 19.75 | TWD 19.75 | TWD 19.75 | 0 |
| 2026-07-09 | TWD 19.75 | -2.47% | TWD 20.00 | TWD 20.70 | TWD 19.70 | 5.71M |
| 2026-07-08 | TWD 20.25 | +3.85% | TWD 19.80 | TWD 20.70 | TWD 19.50 | 11.90M |
| 2026-07-07 | TWD 19.50 | -3.94% | TWD 20.50 | TWD 20.55 | TWD 19.30 | 8.93M |
| 2026-07-06 | TWD 20.30 | -2.40% | TWD 22.35 | TWD 22.45 | TWD 20.25 | 29.96M |
| 2026-07-03 | TWD 20.80 | +9.76% | TWD 19.55 | TWD 20.80 | TWD 19.40 | 19.14M |
| 2026-07-02 | TWD 18.95 | +1.07% | TWD 18.45 | TWD 19.60 | TWD 18.45 | 6.12M |
| 2026-07-01 | TWD 18.75 | -2.85% | TWD 20.10 | TWD 20.10 | TWD 18.60 | 16.37M |
| 2026-06-30 | TWD 19.30 | +9.97% | TWD 17.80 | TWD 19.30 | TWD 17.65 | 14.59M |
| 2026-06-29 | TWD 17.55 | +2.03% | TWD 17.30 | TWD 17.90 | TWD 17.30 | 2.59M |
| 2026-06-26 | TWD 17.20 | -1.71% | TWD 17.60 | TWD 17.60 | TWD 17.10 | 3.84M |
| 2026-06-25 | TWD 17.50 | -1.13% | TWD 17.85 | TWD 17.85 | TWD 17.50 | 2.32M |
| 2026-06-24 | TWD 17.70 | +0.85% | TWD 17.55 | TWD 17.95 | TWD 17.35 | 2.63M |
| 2026-06-23 | TWD 17.55 | -2.50% | TWD 18.15 | TWD 18.15 | TWD 17.55 | 4.44M |
| 2026-06-22 | TWD 18.00 | +1.12% | TWD 17.95 | TWD 18.35 | TWD 17.85 | 4.41M |
| 2026-06-18 | TWD 17.80 | -0.28% | TWD 17.75 | TWD 17.90 | TWD 17.70 | 1.80M |
| 2026-06-17 | TWD 17.85 | +0.85% | TWD 17.70 | TWD 18.00 | TWD 17.65 | 1.65M |
| 2026-06-16 | TWD 17.70 | -1.67% | TWD 18.00 | TWD 18.05 | TWD 17.70 | 1.86M |
| 2026-06-15 | TWD 18.00 | +0.56% | TWD 18.10 | TWD 18.10 | TWD 17.90 | 2.09M |
| 2026-06-12 | TWD 17.90 | +1.42% | TWD 17.75 | TWD 18.05 | TWD 17.70 | 2.67M |
| 2026-06-11 | TWD 17.65 | -1.12% | TWD 17.85 | TWD 17.85 | TWD 17.40 | 3.80M |
| 2026-06-10 | TWD 17.85 | +0.56% | TWD 17.65 | TWD 18.15 | TWD 17.65 | 2.64M |
| 2026-06-09 | TWD 17.75 | +1.43% | TWD 17.80 | TWD 17.95 | TWD 17.55 | 3.34M |
| 2026-06-08 | TWD 17.50 | -4.63% | TWD 17.50 | TWD 17.65 | TWD 17.20 | 6.24M |
| 2026-06-05 | TWD 18.35 | +1.10% | TWD 18.15 | TWD 18.40 | TWD 17.90 | 4.18M |
| 2026-06-04 | TWD 18.15 | -0.27% | TWD 18.25 | TWD 18.55 | TWD 18.05 | 6.18M |
| 2026-06-03 | TWD 18.20 | +1.39% | TWD 18.00 | TWD 18.30 | TWD 17.85 | 6.33M |
| 2026-06-02 | TWD 17.95 | -1.91% | TWD 18.35 | TWD 18.35 | TWD 17.70 | 8.22M |
| 2026-06-01 | TWD 18.30 | +3.10% | TWD 17.80 | TWD 18.40 | TWD 17.75 | 10.23M |
| 2026-05-29 | TWD 17.75 | -1.39% | TWD 18.30 | TWD 18.60 | TWD 17.75 | 19.09M |
| 2026-05-28 | TWD 18.00 | -0.55% | TWD 18.10 | TWD 18.30 | TWD 17.85 | 4.86M |
| 2026-05-27 | TWD 18.10 | -0.82% | TWD 18.15 | TWD 18.30 | TWD 18.05 | 4.15M |