Chaoju Eye Care Holdings Ltd. 2219
HKEX · Çin Hong Kong ÖİB · Sağlık Hizmetleri
HKD 2,39-0,03 (-%1,24)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,39 | -%1,24 | HKD 2,42 | HKD 2,42 | HKD 2,37 | 3,00K |
| 2026-09-30 | HKD 2,42 | +%0,83 | HKD 2,41 | HKD 2,44 | HKD 2,36 | 94,00K |
| 2026-09-29 | HKD 2,40 | %0,00 | HKD 2,45 | HKD 2,45 | HKD 2,39 | 180,00K |
| 2026-09-28 | HKD 2,40 | -%0,83 | HKD 2,41 | HKD 2,42 | HKD 2,40 | 46,50K |
| 2026-09-25 | HKD 2,42 | %0,00 | HKD 2,43 | HKD 2,50 | HKD 2,37 | 209,00K |
| 2026-09-24 | HKD 2,42 | -%1,02 | HKD 2,45 | HKD 2,45 | HKD 2,40 | 283,50K |
| 2026-09-23 | HKD 2,44 | -%0,20 | HKD 2,45 | HKD 2,50 | HKD 2,41 | 322,00K |
| 2026-09-22 | HKD 2,45 | -%2,00 | HKD 2,53 | HKD 2,53 | HKD 2,42 | 63,00K |
| 2026-09-21 | HKD 2,50 | +%1,01 | HKD 2,43 | HKD 2,53 | HKD 2,43 | 261,50K |
| 2026-09-18 | HKD 2,47 | +%1,85 | HKD 2,43 | HKD 2,52 | HKD 2,40 | 816,50K |
| 2026-09-17 | HKD 2,43 | -%0,82 | HKD 2,46 | HKD 2,46 | HKD 2,43 | 105,50K |
| 2026-09-16 | HKD 2,45 | -%0,81 | HKD 2,47 | HKD 2,51 | HKD 2,43 | 212,00K |
| 2026-09-15 | HKD 2,47 | %0,00 | HKD 2,47 | HKD 2,53 | HKD 2,46 | 175,60K |
| 2026-09-14 | HKD 2,47 | -%1,20 | HKD 2,50 | HKD 2,50 | HKD 2,46 | 174,65K |
| 2026-09-11 | HKD 2,50 | -%0,79 | HKD 2,51 | HKD 2,52 | HKD 2,47 | 99,50K |
| 2026-09-10 | HKD 2,52 | -%0,98 | HKD 2,55 | HKD 2,55 | HKD 2,50 | 68,50K |
| 2026-09-09 | HKD 2,55 | +%0,39 | HKD 2,55 | HKD 2,58 | HKD 2,52 | 181,50K |
| 2026-09-08 | HKD 2,54 | +%0,40 | HKD 2,54 | HKD 2,56 | HKD 2,51 | 276,50K |
| 2026-09-07 | HKD 2,53 | +%2,64 | HKD 2,46 | HKD 2,55 | HKD 2,45 | 683,00K |
| 2026-09-04 | HKD 2,46 | -%2,19 | HKD 2,51 | HKD 2,55 | HKD 2,46 | 209,50K |
| 2026-09-03 | HKD 2,52 | +%2,24 | HKD 2,46 | HKD 2,52 | HKD 2,46 | 83,50K |
| 2026-09-02 | HKD 2,46 | -%0,40 | HKD 2,49 | HKD 2,52 | HKD 2,45 | 476,54K |
| 2026-09-01 | HKD 2,47 | +%4,66 | HKD 2,41 | HKD 2,52 | HKD 2,41 | 280,50K |
| 2026-08-31 | HKD 2,36 | -%7,09 | HKD 2,49 | HKD 2,49 | HKD 2,35 | 2,36M |
| 2026-08-28 | HKD 2,54 | +%0,40 | HKD 2,55 | HKD 2,57 | HKD 2,54 | 198,00K |
| 2026-08-27 | HKD 2,53 | %0,00 | HKD 2,53 | HKD 2,59 | HKD 2,50 | 290,50K |
| 2026-08-26 | HKD 2,53 | -%0,39 | HKD 2,54 | HKD 2,56 | HKD 2,50 | 418,00K |
| 2026-08-25 | HKD 2,54 | %0,00 | HKD 2,60 | HKD 2,56 | HKD 2,53 | 156,00K |
| 2026-08-24 | HKD 2,54 | -%1,55 | HKD 2,58 | HKD 2,60 | HKD 2,54 | 99,92K |
| 2026-08-21 | HKD 2,58 | +%1,38 | HKD 2,55 | HKD 2,60 | HKD 2,54 | 53,00K |
| 2026-08-20 | HKD 2,55 | %0,00 | HKD 2,62 | HKD 2,67 | HKD 2,52 | 102,50K |
| 2026-08-19 | HKD 2,55 | -%1,17 | HKD 2,56 | HKD 2,56 | HKD 2,54 | 141,50K |
| 2026-08-18 | HKD 2,58 | %0,00 | HKD 2,58 | HKD 2,59 | HKD 2,55 | 69,50K |
| 2026-08-17 | HKD 2,58 | -%0,77 | HKD 2,60 | HKD 2,60 | HKD 2,57 | 9,00K |
| 2026-08-14 | HKD 2,60 | +%1,37 | HKD 2,60 | HKD 2,60 | HKD 2,56 | 315,50K |
| 2026-08-13 | HKD 2,56 | -%1,54 | HKD 2,60 | HKD 2,62 | HKD 2,56 | 38,00K |
| 2026-08-12 | HKD 2,60 | +%0,58 | HKD 2,57 | HKD 2,64 | HKD 2,56 | 108,50K |
| 2026-08-11 | HKD 2,59 | -%0,58 | HKD 2,57 | HKD 2,60 | HKD 2,59 | 59,00K |
| 2026-08-10 | HKD 2,60 | +%0,58 | HKD 2,60 | HKD 2,62 | HKD 2,59 | 158,00K |
| 2026-08-07 | HKD 2,59 | -%0,58 | HKD 2,62 | HKD 2,62 | HKD 2,57 | 83,00K |
| 2026-08-06 | HKD 2,60 | %0,00 | HKD 2,60 | HKD 2,60 | HKD 2,60 | 1,50K |
| 2026-08-05 | HKD 2,60 | %0,00 | HKD 2,65 | HKD 2,65 | HKD 2,59 | 29,50K |
| 2026-08-04 | HKD 2,60 | -%1,89 | HKD 2,67 | HKD 2,67 | HKD 2,60 | 77,50K |
| 2026-08-03 | HKD 2,65 | +%0,38 | HKD 2,61 | HKD 2,68 | HKD 2,61 | 176,60K |
| 2026-07-31 | HKD 2,64 | -%0,75 | HKD 2,66 | HKD 2,67 | HKD 2,63 | 64,00K |
| 2026-07-30 | HKD 2,66 | +%2,31 | HKD 2,66 | HKD 2,66 | HKD 2,60 | 319,00K |
| 2026-07-29 | HKD 2,60 | -%2,99 | HKD 2,68 | HKD 2,66 | HKD 2,60 | 170,00K |
| 2026-07-28 | HKD 2,68 | +%2,68 | HKD 2,61 | HKD 2,70 | HKD 2,61 | 453,00K |
| 2026-07-27 | HKD 2,61 | %0,00 | HKD 2,60 | HKD 2,62 | HKD 2,60 | 23,50K |
| 2026-07-24 | HKD 2,61 | +%0,38 | HKD 2,58 | HKD 2,65 | HKD 2,58 | 351,50K |
| 2026-07-23 | HKD 2,60 | +%0,78 | HKD 2,58 | HKD 2,64 | HKD 2,58 | 408,50K |
| 2026-07-22 | HKD 2,58 | %0,00 | HKD 2,61 | HKD 2,61 | HKD 2,58 | 482,00K |
| 2026-07-21 | HKD 2,58 | +%0,39 | HKD 2,60 | HKD 2,60 | HKD 2,56 | 267,00K |
| 2026-07-20 | HKD 2,57 | +%0,39 | HKD 2,60 | HKD 2,61 | HKD 2,56 | 224,09K |
| 2026-07-17 | HKD 2,56 | +%0,39 | HKD 2,60 | HKD 2,60 | HKD 2,55 | 409,50K |
| 2026-07-16 | HKD 2,55 | %0,00 | HKD 2,59 | HKD 2,61 | HKD 2,55 | 363,50K |
| 2026-07-15 | HKD 2,55 | %0,00 | HKD 2,55 | HKD 2,59 | HKD 2,55 | 270,00K |
| 2026-07-14 | HKD 2,55 | %0,00 | HKD 2,60 | HKD 2,60 | HKD 2,55 | 179,50K |
| 2026-07-13 | HKD 2,55 | +%1,19 | HKD 2,60 | HKD 2,60 | HKD 2,54 | 330,00K |
| 2026-07-10 | HKD 2,52 | %0,00 | HKD 2,59 | HKD 2,59 | HKD 2,52 | 213,49K |
| 2026-07-09 | HKD 2,52 | -%0,40 | HKD 2,59 | HKD 2,59 | HKD 2,52 | 272,00K |
| 2026-07-08 | HKD 2,53 | -%0,39 | HKD 2,51 | HKD 2,55 | HKD 2,50 | 79,00K |
| 2026-07-07 | HKD 2,54 | +%0,40 | HKD 2,55 | HKD 2,55 | HKD 2,50 | 376,50K |
| 2026-07-06 | HKD 2,53 | +%2,85 | HKD 2,48 | HKD 2,54 | HKD 2,48 | 274,50K |
| 2026-07-03 | HKD 2,46 | -%0,81 | HKD 2,50 | HKD 2,51 | HKD 2,43 | 117,50K |
| 2026-07-02 | HKD 2,48 | +%1,22 | HKD 2,52 | HKD 2,55 | HKD 2,45 | 90,50K |
| 2026-06-30 | HKD 2,45 | +%4,26 | HKD 2,41 | HKD 2,45 | HKD 2,39 | 619,99K |
| 2026-06-29 | HKD 2,35 | +%0,43 | HKD 2,36 | HKD 2,44 | HKD 2,20 | 765,70K |
| 2026-06-26 | HKD 2,34 | -%3,31 | HKD 2,41 | HKD 2,42 | HKD 2,25 | 1,04M |
| 2026-06-25 | HKD 2,42 | %0,00 | HKD 2,45 | HKD 2,45 | HKD 2,40 | 261,00K |
| 2026-06-24 | HKD 2,42 | -%2,81 | HKD 2,47 | HKD 2,47 | HKD 2,40 | 703,00K |
| 2026-06-23 | HKD 2,49 | +%0,40 | HKD 2,48 | HKD 2,50 | HKD 2,45 | 224,98K |
| 2026-06-22 | HKD 2,48 | -%0,80 | HKD 2,53 | HKD 2,53 | HKD 2,44 | 448,80K |
| 2026-06-18 | HKD 2,50 | -%0,79 | HKD 2,53 | HKD 2,53 | HKD 2,50 | 181,00K |
| 2026-06-17 | HKD 2,52 | -%1,18 | HKD 2,55 | HKD 2,55 | HKD 2,50 | 410,50K |
| 2026-06-16 | HKD 2,55 | -%0,39 | HKD 2,56 | HKD 2,57 | HKD 2,54 | 155,50K |
| 2026-06-15 | HKD 2,56 | +%0,79 | HKD 2,55 | HKD 2,59 | HKD 2,54 | 162,00K |
| 2026-06-12 | HKD 2,54 | %0,00 | HKD 2,55 | HKD 2,59 | HKD 2,54 | 46,00K |
| 2026-06-11 | HKD 2,54 | %0,00 | HKD 2,56 | HKD 2,56 | HKD 2,50 | 206,63K |
| 2026-06-10 | HKD 2,54 | -%1,55 | HKD 2,58 | HKD 2,58 | HKD 2,51 | 323,08K |
| 2026-06-09 | HKD 2,58 | +%2,38 | HKD 2,55 | HKD 2,58 | HKD 2,52 | 292,00K |
| 2026-06-08 | HKD 2,52 | -%1,56 | HKD 2,58 | HKD 2,58 | HKD 2,52 | 307,50K |
| 2026-06-05 | HKD 2,56 | +%0,39 | HKD 2,56 | HKD 2,58 | HKD 2,53 | 271,00K |
| 2026-06-04 | HKD 2,55 | -%0,39 | HKD 2,56 | HKD 2,62 | HKD 2,55 | 157,27K |
| 2026-06-03 | HKD 2,56 | -%1,16 | HKD 2,62 | HKD 2,62 | HKD 2,56 | 209,50K |
| 2026-06-02 | HKD 2,59 | -%3,36 | HKD 2,63 | HKD 2,65 | HKD 2,57 | 287,50K |
| 2026-06-01 | HKD 2,68 | +%3,88 | HKD 2,60 | HKD 2,68 | HKD 2,55 | 554,20K |
| 2026-05-29 | HKD 2,58 | +%1,18 | HKD 2,55 | HKD 2,60 | HKD 2,53 | 994,50K |
| 2026-05-28 | HKD 2,55 | -%3,41 | HKD 2,60 | HKD 2,64 | HKD 2,51 | 626,00K |
| 2026-05-27 | HKD 2,64 | -%1,12 | HKD 2,68 | HKD 2,68 | HKD 2,58 | 513,00K |